Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.19	22.30	22.12	22.17	37,404	+0.07(+0.30%)
Jul 28, 2023	22.12	22.12	22.02	22.11	41,820	+0.18(+0.81%)
Jul 27, 2023	22.06	22.25	21.93	21.93	45,646	-0.06(-0.26%)
Jul 26, 2023	21.92	22.06	21.90	21.98	44,075	-0.01(-0.04%)
Jul 25, 2023	21.90	22.02	21.90	21.99	35,371	+0.01(+0.04%)
Jul 24, 2023	22.03	22.08	21.96	21.98	31,562	-0.05(-0.21%)
Jul 21, 2023	22.23	22.23	22.01	22.03	29,992	-0.01(-0.05%)
Jul 20, 2023	22.27	22.34	22.04	22.04	22,881	-0.21(-0.92%)
Jul 19, 2023	22.23	22.40	22.22	22.25	58,912	+0.08(+0.38%)
Jul 18, 2023	21.74	22.16	21.74	22.16	37,549	+0.35(+1.58%)
Jul 17, 2023	21.79	21.86	21.78	21.82	24,635	+0.04(+0.17%)
Jul 14, 2023	21.94	21.97	21.74	21.78	34,100	-0.11(-0.51%)
Jul 13, 2023	21.69	21.90	21.69	21.89	26,434	+0.33(+1.52%)
Jul 12, 2023	21.48	21.63	21.48	21.57	26,924	+0.27(+1.27%)
Jul 11, 2023	21.18	21.29	21.13	21.29	24,060	+0.19(+0.88%)
Jul 10, 2023	21.15	21.15	20.96	21.11	22,283	+0.06(+0.27%)
Jul 07, 2023	20.93	21.17	20.93	21.05	39,470	+0.09(+0.45%)
Jul 06, 2023	21.09	21.14	20.82	20.96	36,304	-0.21(-1.01%)
Jul 05, 2023	21.22	21.32	21.17	21.17	57,805	-0.23(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.