Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.566	6.580	6.507	6.555	347,711	+0.02(+0.34%)
Jul 28, 2005	6.499	6.551	6.484	6.532	325,505	+0.03(+0.51%)
Jul 27, 2005	6.532	6.573	6.492	6.499	498,278	-0.03(-0.40%)
Jul 26, 2005	6.566	6.599	6.510	6.525	451,700	-0.04(-0.62%)
Jul 25, 2005	6.621	6.621	6.555	6.566	253,742	-0.01(-0.17%)
Jul 22, 2005	6.540	6.606	6.540	6.577	296,258	+0.04(+0.56%)
Jul 21, 2005	6.573	6.573	6.521	6.540	336,337	-0.02(-0.33%)
Jul 20, 2005	6.555	6.588	6.547	6.561	192,541	-0.06(-0.90%)
Jul 19, 2005	6.603	6.628	6.558	6.621	283,260	+0.01(+0.22%)
Jul 18, 2005	6.643	6.643	6.595	6.606	197,957	-0.03(-0.50%)
Jul 15, 2005	6.628	6.639	6.599	6.639	290,301	+0.01(+0.17%)
Jul 14, 2005	6.580	6.628	6.540	6.628	355,835	+0.05(+0.79%)
Jul 13, 2005	6.536	6.588	6.495	6.577	433,285	+0.02(+0.28%)
Jul 12, 2005	6.591	6.610	6.514	6.558	324,422	-0.06(-0.84%)
Jul 11, 2005	6.621	6.628	6.566	6.614	162,482	+0.02(+0.28%)
Jul 08, 2005	6.606	6.625	6.577	6.595	272,157	+0.01(+0.11%)
Jul 07, 2005	6.628	6.636	6.573	6.588	325,505	-0.02(-0.34%)
Jul 06, 2005	6.566	6.628	6.536	6.610	296,258	+0.06(+0.96%)
Jul 05, 2005	6.551	6.551	6.466	6.547	258,075	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.