Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	4.346	4.438	4.342	4.438	713,767	+0.15(+3.44%)
Jul 30, 2009	4.279	4.327	4.265	4.291	488,678	+0.07(+1.57%)
Jul 29, 2009	4.224	4.276	4.187	4.224	568,421	+0.06(+1.33%)
Jul 28, 2009	4.191	4.198	4.128	4.169	378,703	-0.00(-0.09%)
Jul 27, 2009	4.117	4.172	4.102	4.172	407,698	+0.08(+1.99%)
Jul 24, 2009	4.069	4.091	4.062	4.091	454	+0.02(+0.54%)
Jul 23, 2009	3.999	4.080	3.988	4.069	453,668	+0.08(+2.04%)
Jul 22, 2009	3.988	3.991	3.966	3.988	242,790	+0.01(+0.28%)
Jul 21, 2009	3.980	3.995	3.899	3.977	862,875	+0.03(+0.75%)
Jul 20, 2009	3.977	3.977	3.936	3.947	395,562	-0.00(-0.09%)
Jul 17, 2009	3.991	3.995	3.940	3.951	389,994	-0.01(-0.28%)
Jul 16, 2009	4.021	4.021	3.943	3.962	676,940	-0.04(-1.01%)
Jul 15, 2009	3.951	4.003	3.929	4.003	516,027	+0.07(+1.88%)
Jul 14, 2009	3.892	3.932	3.877	3.929	333,948	+0.03(+0.85%)
Jul 13, 2009	3.881	3.907	3.862	3.895	254,425	+0.05(+1.34%)
Jul 10, 2009	3.888	3.888	3.844	3.844	334,707	-0.01(-0.29%)
Jul 09, 2009	3.907	3.907	3.844	3.855	262,300	+0.01(+0.19%)
Jul 08, 2009	3.877	3.877	3.828	3.847	279,582	+0.00(+0.00%)
Jul 07, 2009	3.855	3.881	3.833	3.847	174,774	+0.01(+0.39%)
Jul 06, 2009	3.881	3.881	3.829	3.833	297,424	-0.04(-0.95%)
Jul 02, 2009	3.888	3.910	3.862	3.870	332,824	-0.08(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.