Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.467	6.467	6.375	6.427	305,789	+0.01(+0.10%)
Jul 28, 2005	6.412	6.424	6.387	6.421	279,227	+0.03(+0.43%)
Jul 27, 2005	6.406	6.412	6.375	6.393	297,043	-0.01(-0.19%)
Jul 26, 2005	6.378	6.406	6.344	6.406	447,346	+0.03(+0.53%)
Jul 25, 2005	6.338	6.372	6.332	6.372	350,815	+0.04(+0.63%)
Jul 22, 2005	6.344	6.359	6.304	6.332	373,166	+0.00(+0.05%)
Jul 21, 2005	6.424	6.424	6.322	6.329	606,719	-0.06(-1.01%)
Jul 20, 2005	6.350	6.396	6.338	6.393	414,629	-0.02(-0.34%)
Jul 19, 2005	6.446	6.446	6.390	6.415	434,713	-0.00(-0.05%)
Jul 18, 2005	6.455	6.455	6.384	6.418	371,547	-0.01(-0.10%)
Jul 15, 2005	6.384	6.452	6.372	6.424	278,579	+0.02(+0.39%)
Jul 14, 2005	6.443	6.449	6.396	6.400	421,432	-0.01(-0.19%)
Jul 13, 2005	6.366	6.434	6.366	6.412	302,226	+0.02(+0.24%)
Jul 12, 2005	6.347	6.412	6.319	6.396	348,548	+0.05(+0.83%)
Jul 11, 2005	6.409	6.409	6.313	6.344	391,630	-0.03(-0.53%)
Jul 08, 2005	6.325	6.437	6.285	6.378	251,045	+0.08(+1.32%)
Jul 07, 2005	6.242	6.310	6.237	6.295	235,496	+0.03(+0.54%)
Jul 06, 2005	6.245	6.267	6.220	6.261	304,493	+0.02(+0.35%)
Jul 05, 2005	6.251	6.261	6.217	6.239	284,086	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.