Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	3.979	4.103	3.976	4.078	370,789	+0.10(+2.56%)
Jul 30, 2009	4.001	4.038	3.964	3.976	441,502	+0.06(+1.58%)
Jul 29, 2009	3.899	3.942	3.899	3.914	283,762	-0.01(-0.31%)
Jul 28, 2009	3.933	3.951	3.893	3.927	458,580	-0.04(-0.93%)
Jul 27, 2009	3.945	3.979	3.921	3.964	270,128	+0.01(+0.31%)
Jul 24, 2009	3.961	3.976	3.893	3.951	2,672	-0.05(-1.16%)
Jul 23, 2009	3.979	4.053	3.976	3.998	396,855	+0.02(+0.54%)
Jul 22, 2009	3.976	4.013	3.958	3.976	315,044	-0.05(-1.15%)
Jul 21, 2009	3.924	4.087	3.924	4.022	305,556	-0.03(-0.69%)
Jul 20, 2009	4.032	4.087	4.029	4.050	514,374	+0.03(+0.77%)
Jul 17, 2009	3.921	4.032	3.921	4.019	427,075	+0.09(+2.36%)
Jul 16, 2009	3.859	3.945	3.848	3.927	205,947	+0.05(+1.27%)
Jul 15, 2009	3.819	3.902	3.806	3.877	306,605	+0.11(+2.87%)
Jul 14, 2009	3.680	3.776	3.677	3.769	270,902	+0.02(+0.49%)
Jul 13, 2009	3.732	3.769	3.717	3.751	380,260	+0.12(+3.23%)
Jul 10, 2009	3.596	3.634	3.578	3.634	184,066	+0.03(+0.86%)
Jul 09, 2009	3.578	3.621	3.566	3.603	223,987	+0.04(+1.21%)
Jul 08, 2009	3.646	3.652	3.541	3.559	350,841	-0.10(-2.62%)
Jul 07, 2009	3.667	3.698	3.646	3.655	247,809	-0.04(-1.00%)
Jul 06, 2009	3.677	3.698	3.664	3.692	311,814	-0.05(-1.32%)
Jul 02, 2009	3.745	3.760	3.708	3.742	226,928	-0.05(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.