Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	5.392	5.397	5.353	5.375	408,726	+0.01(+0.25%)
Jul 30, 2013	5.366	5.375	5.344	5.362	504,437	+0.02(+0.33%)
Jul 29, 2013	5.349	5.360	5.331	5.344	414,038	-0.01(-0.16%)
Jul 26, 2013	5.314	5.353	5.300	5.353	562,716	+0.03(+0.58%)
Jul 25, 2013	5.296	5.322	5.278	5.322	278,563	+0.02(+0.41%)
Jul 24, 2013	5.287	5.314	5.287	5.300	405,644	+0.00(+0.08%)
Jul 23, 2013	5.296	5.296	5.270	5.296	220,699	+0.03(+0.58%)
Jul 22, 2013	5.278	5.283	5.261	5.265	190,842	-0.01(-0.11%)
Jul 19, 2013	5.280	5.297	5.267	5.271	261,108	-0.02(-0.41%)
Jul 18, 2013	5.258	5.297	5.258	5.293	276,433	+0.05(+1.00%)
Jul 17, 2013	5.267	5.271	5.241	5.241	208,010	-0.00(-0.00%)
Jul 16, 2013	5.271	5.271	5.228	5.241	236,010	-0.03(-0.57%)
Jul 15, 2013	5.241	5.289	5.241	5.271	248,854	+0.04(+0.75%)
Jul 12, 2013	5.219	5.245	5.219	5.232	205,430	+0.01(+0.25%)
Jul 11, 2013	5.219	5.219	5.193	5.219	190,414	+0.06(+1.18%)
Jul 10, 2013	5.167	5.176	5.136	5.158	382,384	-0.00(-0.08%)
Jul 09, 2013	5.158	5.176	5.110	5.163	224,123	+0.05(+1.02%)
Jul 08, 2013	5.123	5.132	5.097	5.110	252,220	+0.03(+0.60%)
Jul 05, 2013	5.106	5.106	5.045	5.080	418,239	+0.04(+0.86%)
Jul 03, 2013	4.989	5.048	4.989	5.036	331,245	-0.03(-0.69%)
Jul 02, 2013	5.110	5.110	5.049	5.071	234,010	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.