Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	6.912	6.912	6.861	6.896	239,812	+0.02(+0.22%)
Jul 30, 2015	6.835	6.881	6.815	6.881	196,519	+0.02(+0.30%)
Jul 29, 2015	6.820	6.861	6.809	6.861	135,260	+0.04(+0.52%)
Jul 28, 2015	6.748	6.825	6.733	6.825	140,146	+0.09(+1.29%)
Jul 27, 2015	6.743	6.758	6.712	6.738	155,881	-0.04(-0.60%)
Jul 24, 2015	6.820	6.820	6.754	6.779	94,179	-0.03(-0.45%)
Jul 23, 2015	6.850	6.871	6.794	6.809	194,002	-0.03(-0.37%)
Jul 22, 2015	6.840	6.861	6.825	6.835	238,904	-0.01(-0.18%)
Jul 21, 2015	6.878	6.893	6.812	6.847	251,531	-0.02(-0.30%)
Jul 20, 2015	6.888	6.893	6.862	6.867	165,891	-0.02(-0.30%)
Jul 17, 2015	6.893	6.897	6.873	6.888	158,683	+0.02(+0.22%)
Jul 16, 2015	6.852	6.883	6.847	6.873	128,287	+0.04(+0.60%)
Jul 15, 2015	6.822	6.857	6.812	6.832	266,915	+0.02(+0.30%)
Jul 14, 2015	6.812	6.837	6.791	6.812	450,256	+0.00(+0.00%)
Jul 13, 2015	6.771	6.812	6.760	6.812	310,279	+0.10(+1.52%)
Jul 10, 2015	6.710	6.756	6.697	6.710	292,401	+0.07(+0.99%)
Jul 09, 2015	6.695	6.705	6.639	6.644	227,623	+0.04(+0.54%)
Jul 08, 2015	6.695	6.700	6.608	6.608	263,199	-0.12(-1.74%)
Jul 07, 2015	6.720	6.735	6.639	6.725	292,987	+0.03(+0.46%)
Jul 06, 2015	6.684	6.705	6.649	6.695	310,590	-0.02(-0.23%)
Jul 02, 2015	6.710	6.710	6.710	6.710	471,548	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.