Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.359	8.401	8.340	8.347	182,602	+0.02(+0.29%)
Jul 28, 2017	8.316	8.353	8.316	8.322	130,827	+0.00(+0.00%)
Jul 27, 2017	8.389	8.389	8.292	8.322	116,634	-0.05(-0.57%)
Jul 26, 2017	8.340	8.377	8.340	8.371	106,731	+0.04(+0.51%)
Jul 25, 2017	8.353	8.370	8.292	8.328	212,100	-0.01(-0.07%)
Jul 24, 2017	8.347	8.401	8.316	8.334	111,056	+0.01(+0.14%)
Jul 21, 2017	8.365	8.401	8.322	8.322	168,527	-0.06(-0.72%)
Jul 20, 2017	8.419	8.443	8.383	8.383	134,547	-0.01(-0.10%)
Jul 19, 2017	8.367	8.415	8.319	8.391	153,674	+0.05(+0.57%)
Jul 18, 2017	8.289	8.367	8.283	8.343	132,296	+0.09(+1.09%)
Jul 17, 2017	8.265	8.323	8.253	8.253	164,209	-0.01(-0.07%)
Jul 14, 2017	8.283	8.343	8.259	8.259	174,528	+0.01(+0.15%)
Jul 13, 2017	8.253	8.295	8.241	8.247	172,400	+0.03(+0.36%)
Jul 12, 2017	8.200	8.271	8.194	8.217	207,839	+0.05(+0.66%)
Jul 11, 2017	8.170	8.200	8.158	8.164	153,912	+0.03(+0.37%)
Jul 10, 2017	8.158	8.182	8.134	8.134	159,010	+0.01(+0.15%)
Jul 07, 2017	8.164	8.253	8.122	8.122	174,935	-0.04(-0.44%)
Jul 06, 2017	8.194	8.235	8.146	8.158	158,466	-0.04(-0.51%)
Jul 05, 2017	8.241	8.265	8.182	8.200	197,044	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.