Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.63	10.66	10.52	10.57	180,606	-0.02(-0.20%)
Jul 30, 2019	10.49	10.59	10.48	10.59	106,984	+0.07(+0.66%)
Jul 29, 2019	10.46	10.52	10.45	10.52	95,201	+0.03(+0.33%)
Jul 26, 2019	10.50	10.52	10.48	10.48	108,690	+0.02(+0.20%)
Jul 25, 2019	10.53	10.55	10.44	10.46	120,401	-0.09(-0.86%)
Jul 24, 2019	10.53	10.57	10.49	10.55	83,380	+0.02(+0.20%)
Jul 23, 2019	10.57	10.57	10.47	10.53	120,866	+0.01(+0.13%)
Jul 22, 2019	10.52	10.56	10.46	10.52	127,486	+0.00(+0.00%)
Jul 19, 2019	10.54	10.55	10.49	10.52	107,597	+0.00(+0.00%)
Jul 18, 2019	10.52	10.54	10.48	10.52	56,558	-0.01(-0.13%)
Jul 17, 2019	10.55	10.57	10.53	10.53	143,568	-0.01(-0.13%)
Jul 16, 2019	10.52	10.54	10.50	10.54	135,039	+0.03(+0.26%)
Jul 15, 2019	10.54	10.54	10.40	10.52	124,484	+0.00(+0.00%)
Jul 12, 2019	10.58	10.61	10.49	10.52	122,947	-0.04(-0.39%)
Jul 11, 2019	10.58	10.59	10.53	10.56	89,780	+0.02(+0.20%)
Jul 10, 2019	10.48	10.55	10.42	10.54	140,915	+0.15(+1.46%)
Jul 09, 2019	10.34	10.44	10.30	10.39	145,356	+0.00(+0.00%)
Jul 08, 2019	10.39	10.40	10.29	10.39	144,412	-0.05(-0.46%)
Jul 05, 2019	10.36	10.45	10.28	10.43	140,615	+0.06(+0.53%)
Jul 03, 2019	10.36	10.45	10.35	10.38	124,251	-0.02(-0.20%)
Jul 02, 2019	10.41	10.45	10.36	10.40	156,508	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.