Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.40	11.40	11.26	11.37	126,279	+0.07(+0.66%)
Jul 30, 2020	11.21	11.31	11.13	11.29	108,137	-0.02(-0.20%)
Jul 29, 2020	11.31	11.35	11.27	11.31	79,184	+0.05(+0.47%)
Jul 28, 2020	11.30	11.31	11.23	11.26	87,973	-0.01(-0.07%)
Jul 27, 2020	11.22	11.29	11.20	11.27	120,294	+0.04(+0.40%)
Jul 24, 2020	11.29	11.29	11.16	11.23	106,635	-0.08(-0.73%)
Jul 23, 2020	11.44	11.51	11.25	11.31	125,569	-0.15(-1.31%)
Jul 22, 2020	11.46	11.49	11.41	11.46	162,385	+0.00(+0.00%)
Jul 21, 2020	11.38	11.53	11.35	11.46	318,806	+0.16(+1.38%)
Jul 20, 2020	11.16	11.31	11.12	11.30	120,158	+0.21(+1.88%)
Jul 17, 2020	11.05	11.13	11.04	11.09	125,003	+0.07(+0.61%)
Jul 16, 2020	10.97	11.04	10.90	11.03	191,329	+0.06(+0.54%)
Jul 15, 2020	10.94	11.00	10.84	10.97	288,231	+0.19(+1.80%)
Jul 14, 2020	10.67	10.77	10.62	10.77	72,534	+0.13(+1.26%)
Jul 13, 2020	10.75	10.86	10.64	10.64	146,926	-0.08(-0.76%)
Jul 10, 2020	10.71	10.73	10.62	10.72	116,401	+0.05(+0.49%)
Jul 09, 2020	10.77	10.77	10.59	10.67	91,733	-0.07(-0.69%)
Jul 08, 2020	10.70	10.74	10.67	10.74	82,003	+0.08(+0.77%)
Jul 07, 2020	10.69	10.74	10.65	10.66	104,110	-0.01(-0.14%)
Jul 06, 2020	10.71	10.74	10.63	10.68	139,924	+0.07(+0.63%)
Jul 02, 2020	10.68	10.74	10.59	10.61	169,897	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.