Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.90	14.90	14.82	14.84	81,107	-0.03(-0.22%)
Jul 29, 2021	14.89	14.93	14.85	14.87	79,577	+0.04(+0.27%)
Jul 28, 2021	14.82	14.87	14.78	14.83	89,934	+0.02(+0.16%)
Jul 27, 2021	14.89	14.89	14.73	14.81	40,374	-0.04(-0.27%)
Jul 26, 2021	14.91	15.03	14.85	14.85	64,144	-0.06(-0.43%)
Jul 23, 2021	15.06	15.06	14.90	14.91	62,276	+0.03(+0.21%)
Jul 22, 2021	14.95	14.95	14.86	14.88	38,359	-0.08(-0.53%)
Jul 21, 2021	14.91	15.11	14.89	14.96	57,997	+0.09(+0.59%)
Jul 20, 2021	14.62	14.88	14.62	14.87	54,365	+0.30(+2.07%)
Jul 19, 2021	14.82	14.82	14.52	14.57	129,823	-0.31(-2.08%)
Jul 16, 2021	15.06	15.12	14.87	14.88	71,001	-0.06(-0.37%)
Jul 15, 2021	15.12	15.13	14.93	14.94	197,633	-0.18(-1.21%)
Jul 14, 2021	14.98	15.13	14.90	15.12	117,636	+0.24(+1.60%)
Jul 13, 2021	14.81	14.94	14.81	14.88	58,188	+0.07(+0.48%)
Jul 12, 2021	14.76	14.85	14.75	14.81	68,341	+0.06(+0.38%)
Jul 09, 2021	14.69	14.80	14.67	14.75	84,376	+0.14(+0.98%)
Jul 08, 2021	14.71	14.71	14.56	14.61	63,274	-0.17(-1.18%)
Jul 07, 2021	14.77	14.79	14.71	14.79	46,550	+0.00(+0.00%)
Jul 06, 2021	14.79	14.86	14.72	14.79	62,651	+0.04(+0.27%)
Jul 02, 2021	14.72	14.78	14.70	14.75	114,306	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.