Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.83	14.01	13.75	14.00	117,751	+0.28(+2.00%)
Jul 28, 2022	13.56	13.75	13.43	13.73	112,535	+0.19(+1.40%)
Jul 27, 2022	13.45	13.61	13.33	13.54	180,681	+0.20(+1.48%)
Jul 26, 2022	13.43	13.49	13.31	13.34	65,677	-0.20(-1.46%)
Jul 25, 2022	13.49	13.55	13.40	13.54	62,071	+0.12(+0.90%)
Jul 22, 2022	13.54	13.63	13.36	13.42	98,585	-0.12(-0.89%)
Jul 21, 2022	13.33	13.55	13.22	13.54	60,660	+0.20(+1.48%)
Jul 20, 2022	13.27	13.38	12.85	13.34	62,834	+0.10(+0.77%)
Jul 19, 2022	13.05	13.25	13.05	13.24	93,647	+0.28(+2.17%)
Jul 18, 2022	13.11	13.20	12.91	12.96	92,442	-0.09(-0.65%)
Jul 15, 2022	12.86	13.05	12.85	13.04	54,866	+0.23(+1.80%)
Jul 14, 2022	12.61	12.81	12.52	12.81	75,497	+0.03(+0.20%)
Jul 13, 2022	12.61	12.81	12.61	12.79	102,081	-0.12(-0.93%)
Jul 12, 2022	12.85	13.00	12.79	12.90	48,015	+0.02(+0.13%)
Jul 11, 2022	13.06	13.08	12.85	12.89	92,290	-0.19(-1.44%)
Jul 08, 2022	13.14	13.21	12.97	13.08	79,233	-0.03(-0.20%)
Jul 07, 2022	12.92	13.10	12.88	13.10	93,086	+0.20(+1.52%)
Jul 06, 2022	12.84	12.96	12.77	12.90	51,316	+0.09(+0.67%)
Jul 05, 2022	12.66	12.82	12.43	12.82	117,714	+0.09(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.