Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	9.539	9.601	9.381	9.532	83,659	-0.04(-0.43%)
Jul 30, 2013	9.594	9.703	9.463	9.573	159,220	+0.03(+0.36%)
Jul 29, 2013	9.800	9.875	9.402	9.539	154,648	-0.32(-3.27%)
Jul 26, 2013	9.676	9.909	9.642	9.861	137,105	+0.20(+2.06%)
Jul 25, 2013	9.491	9.662	9.347	9.662	142,045	+0.05(+0.56%)
Jul 24, 2013	9.800	9.861	9.546	9.608	154,858	-0.29(-2.97%)
Jul 23, 2013	9.834	9.999	9.779	9.903	165,910	-0.01(-0.14%)
Jul 22, 2013	10.09	10.01	9.779	9.916	144,511	-0.08(-0.76%)
Jul 19, 2013	10.11	10.11	9.868	9.992	65,507	-0.12(-1.22%)
Jul 18, 2013	10.21	10.27	10.02	10.12	94,311	-0.11(-1.03%)
Jul 17, 2013	10.20	10.36	10.16	10.22	74,286	-0.01(-0.11%)
Jul 16, 2013	10.26	10.37	10.09	10.23	160,649	-0.06(-0.60%)
Jul 15, 2013	10.09	10.41	9.930	10.29	111,925	+0.04(+0.34%)
Jul 12, 2013	10.41	10.63	10.15	10.26	59,101	-0.20(-1.94%)
Jul 11, 2013	10.33	10.55	10.24	10.46	41,885	+0.27(+2.66%)
Jul 10, 2013	10.16	10.38	10.09	10.19	44,208	-0.16(-1.53%)
Jul 09, 2013	10.81	10.81	10.18	10.35	43,665	-0.34(-3.21%)
Jul 08, 2013	10.92	10.92	10.62	10.69	51,767	-0.23(-2.07%)
Jul 05, 2013	10.97	11.05	10.85	10.92	21,090	-0.16(-1.49%)
Jul 03, 2013	11.18	11.25	10.81	11.08	42,623	-0.23(-2.06%)
Jul 02, 2013	11.56	11.72	11.17	11.32	35,239	-0.11(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.