Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	11.54	11.62	11.44	11.47	60,040	-0.11(-0.95%)
Jul 30, 2014	11.67	11.70	11.57	11.58	73,724	-0.09(-0.77%)
Jul 29, 2014	11.73	11.73	11.66	11.67	199,407	-0.01(-0.06%)
Jul 28, 2014	11.77	11.77	11.66	11.67	54,070	-0.05(-0.41%)
Jul 25, 2014	11.71	11.74	11.69	11.72	29,745	+0.04(+0.35%)
Jul 24, 2014	11.63	11.69	11.61	11.68	64,650	+0.02(+0.18%)
Jul 23, 2014	11.71	11.71	11.65	11.66	28,712	-0.02(-0.18%)
Jul 22, 2014	11.67	11.68	11.60	11.68	94,824	+0.00(+0.00%)
Jul 21, 2014	11.54	11.69	11.54	11.68	165,012	+0.19(+1.61%)
Jul 18, 2014	11.36	11.52	11.36	11.49	103,343	+0.07(+0.60%)
Jul 17, 2014	11.36	11.43	11.36	11.43	71,888	+0.08(+0.74%)
Jul 16, 2014	11.30	11.36	11.30	11.34	56,134	-0.00(-0.01%)
Jul 15, 2014	11.36	11.37	11.32	11.34	68,605	-0.01(-0.12%)
Jul 14, 2014	11.38	11.38	11.34	11.36	37,927	+0.01(+0.12%)
Jul 11, 2014	11.34	11.36	11.30	11.34	72,282	+0.03(+0.30%)
Jul 10, 2014	11.35	11.40	11.29	11.31	48,977	-0.02(-0.18%)
Jul 09, 2014	11.35	11.35	11.27	11.33	21,545	+0.01(+0.10%)
Jul 08, 2014	11.36	11.39	11.29	11.32	79,849	+0.03(+0.26%)
Jul 07, 2014	11.33	11.42	11.29	11.29	87,596	-0.01(-0.06%)
Jul 03, 2014	11.40	11.30	11.30	11.30	62,075	-0.13(-1.14%)
Jul 02, 2014	11.52	11.52	11.40	11.43	74,988	-0.11(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.