Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11.91	11.92	11.87	11.91	27,323	+0.05(+0.41%)
Jul 30, 2015	11.90	11.90	11.85	11.86	22,278	-0.01(-0.09%)
Jul 29, 2015	11.92	11.93	11.85	11.87	23,889	-0.03(-0.29%)
Jul 28, 2015	11.93	11.93	11.89	11.90	39,743	+0.03(+0.27%)
Jul 27, 2015	11.89	11.90	11.87	11.87	20,734	+0.00(+0.00%)
Jul 24, 2015	11.87	11.87	11.81	11.87	64,948	+0.03(+0.29%)
Jul 23, 2015	11.80	11.84	11.75	11.84	56,361	+0.09(+0.76%)
Jul 22, 2015	11.73	11.82	11.73	11.75	52,894	-0.04(-0.35%)
Jul 21, 2015	11.74	11.80	11.74	11.79	38,569	+0.03(+0.23%)
Jul 20, 2015	11.81	11.81	11.75	11.76	25,381	-0.01(-0.12%)
Jul 17, 2015	11.77	11.79	11.75	11.78	49,601	+0.03(+0.23%)
Jul 16, 2015	11.73	11.80	11.73	11.75	103,563	+0.07(+0.59%)
Jul 15, 2015	11.76	11.77	11.68	11.68	33,568	-0.06(-0.51%)
Jul 14, 2015	11.73	11.76	11.72	11.74	26,596	+0.04(+0.34%)
Jul 13, 2015	11.74	11.82	11.69	11.70	14,126	-0.04(-0.35%)
Jul 10, 2015	11.76	11.78	11.71	11.74	39,789	-0.03(-0.23%)
Jul 09, 2015	11.86	11.86	11.76	11.77	44,520	-0.01(-0.06%)
Jul 08, 2015	11.73	11.86	11.71	11.78	52,619	+0.01(+0.12%)
Jul 07, 2015	11.71	11.82	11.68	11.76	59,295	+0.15(+1.30%)
Jul 06, 2015	11.58	11.67	11.58	11.61	22,359	+0.01(+0.12%)
Jul 02, 2015	11.63	11.60	11.60	11.60	61,202	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.