Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.47	15.53	15.44	15.51	45,847	+0.05(+0.29%)
Jul 28, 2017	15.31	15.47	15.29	15.47	13,211	+0.12(+0.78%)
Jul 27, 2017	15.32	15.35	15.29	15.35	27,050	+0.02(+0.15%)
Jul 26, 2017	15.31	15.38	15.29	15.32	38,438	+0.01(+0.05%)
Jul 25, 2017	15.33	15.39	15.32	15.32	18,906	-0.10(-0.62%)
Jul 24, 2017	15.38	15.44	15.35	15.41	38,586	-0.02(-0.11%)
Jul 21, 2017	15.44	15.46	15.39	15.43	29,005	-0.01(-0.05%)
Jul 20, 2017	15.35	15.53	15.33	15.44	41,185	+0.08(+0.54%)
Jul 19, 2017	15.30	15.38	15.27	15.35	13,820	-0.01(-0.05%)
Jul 18, 2017	15.31	15.37	15.25	15.36	13,188	+0.03(+0.20%)
Jul 17, 2017	15.35	15.40	15.32	15.33	15,440	-0.04(-0.24%)
Jul 14, 2017	15.37	15.38	15.29	15.37	37,603	+0.10(+0.69%)
Jul 13, 2017	15.23	15.30	15.23	15.26	29,155	+0.02(+0.15%)
Jul 12, 2017	15.25	15.28	15.24	15.24	40,926	+0.00(+0.00%)
Jul 11, 2017	15.20	15.30	15.20	15.24	22,803	+0.03(+0.20%)
Jul 10, 2017	15.08	15.26	15.08	15.21	35,474	+0.06(+0.40%)
Jul 07, 2017	15.09	15.15	15.01	15.15	29,723	+0.08(+0.55%)
Jul 06, 2017	15.03	15.08	14.99	15.07	28,973	+0.01(+0.05%)
Jul 05, 2017	15.05	15.15	15.03	15.06	37,221	-0.06(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.