Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	15.62	15.62	15.42	15.42	16,941	-0.16(-1.01%)
Jul 30, 2018	15.63	15.63	15.53	15.58	4,860	-0.04(-0.25%)
Jul 27, 2018	15.58	15.65	15.54	15.62	21,015	+0.04(+0.27%)
Jul 26, 2018	15.59	15.62	15.55	15.57	10,319	-0.09(-0.57%)
Jul 25, 2018	15.69	15.69	15.62	15.66	13,404	-0.02(-0.15%)
Jul 24, 2018	15.69	15.69	15.59	15.69	5,851	+0.05(+0.30%)
Jul 23, 2018	15.73	15.73	15.57	15.64	14,607	+0.04(+0.28%)
Jul 20, 2018	15.74	15.74	15.60	15.60	10,213	-0.01(-0.07%)
Jul 19, 2018	15.85	15.85	15.60	15.61	6,645	+0.01(+0.05%)
Jul 18, 2018	15.55	15.62	15.55	15.60	9,703	+0.05(+0.30%)
Jul 17, 2018	15.51	15.55	15.49	15.55	13,857	+0.06(+0.40%)
Jul 16, 2018	15.45	15.49	15.43	15.49	15,301	+0.06(+0.36%)
Jul 13, 2018	15.41	15.45	15.37	15.43	21,802	+0.03(+0.20%)
Jul 12, 2018	15.43	15.43	15.29	15.40	26,468	-0.05(-0.30%)
Jul 11, 2018	15.63	15.63	15.45	15.45	13,394	-0.10(-0.65%)
Jul 10, 2018	15.54	15.60	15.52	15.55	10,787	-0.01(-0.05%)
Jul 09, 2018	15.77	15.80	15.64	15.56	61,441	-0.23(-1.49%)
Jul 06, 2018	15.79	15.85	15.79	15.80	27,021	-0.03(-0.19%)
Jul 05, 2018	15.88	15.88	15.77	15.83	20,560	+0.01(+0.04%)
Jul 03, 2018		15.82	15.82	15.82	0	+0.24(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.