Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	17.02	17.03	16.94	16.99	40,088	+0.02(+0.11%)
Jul 28, 2023	16.92	17.01	16.92	16.97	28,043	+0.09(+0.51%)
Jul 27, 2023	16.98	16.98	16.89	16.89	31,394	-0.07(-0.40%)
Jul 26, 2023	17.03	17.03	16.93	16.95	11,535	-0.03(-0.17%)
Jul 25, 2023	16.96	17.02	16.91	16.98	19,605	-0.04(-0.23%)
Jul 24, 2023	17.09	17.09	16.92	17.02	30,766	+0.00(+0.00%)
Jul 21, 2023	16.92	17.07	16.92	17.02	18,452	+0.10(+0.62%)
Jul 20, 2023	16.97	16.97	16.89	16.92	13,714	-0.05(-0.28%)
Jul 19, 2023	17.01	17.07	16.92	16.96	18,753	-0.07(-0.39%)
Jul 18, 2023	17.08	17.08	16.94	17.03	9,476	+0.07(+0.40%)
Jul 17, 2023	17.06	17.21	16.93	16.96	16,763	-0.02(-0.11%)
Jul 14, 2023	17.14	17.14	16.97	16.98	18,701	-0.11(-0.62%)
Jul 13, 2023	17.03	17.10	16.97	17.09	15,263	+0.03(+0.17%)
Jul 12, 2023	17.04	17.06	16.92	17.06	47,990	+0.12(+0.68%)
Jul 11, 2023	16.94	16.97	16.89	16.95	40,382	+0.03(+0.17%)
Jul 10, 2023	16.78	16.94	16.77	16.92	49,730	+0.06(+0.34%)
Jul 07, 2023	16.76	16.91	16.76	16.86	8,587	+0.05(+0.30%)
Jul 06, 2023	16.84	16.88	16.81	16.81	32,374	-0.11(-0.64%)
Jul 05, 2023	16.93	17.00	16.89	16.92	22,649	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.