Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	3.680	3.750	3.520	3.600	84,961	-0.04(-1.10%)
Jul 30, 2008	3.474	3.660	3.350	3.640	136,805	+0.13(+3.70%)
Jul 29, 2008	3.510	3.650	3.470	3.510	86,420	-0.10(-2.77%)
Jul 28, 2008	3.800	3.800	3.560	3.610	94,305	-0.12(-3.22%)
Jul 25, 2008	3.460	3.740	3.410	3.730	142,599	+0.19(+5.37%)
Jul 24, 2008	3.500	3.640	3.460	3.540	163,715	-0.05(-1.39%)
Jul 23, 2008	3.700	3.840	3.550	3.590	254,384	-0.26(-6.75%)
Jul 22, 2008	4.110	4.140	3.800	3.850	262,264	-0.22(-5.41%)
Jul 21, 2008	4.070	4.200	4.050	4.070	129,815	-0.02(-0.49%)
Jul 18, 2008	4.100	4.270	4.000	4.090	168,900	-0.16(-3.76%)
Jul 17, 2008	4.240	4.460	4.010	4.250	190,648	+0.01(+0.24%)
Jul 16, 2008	4.300	4.450	4.150	4.240	232,003	-0.01(-0.24%)
Jul 15, 2008	4.700	4.820	4.180	4.250	349,412	-0.41(-8.80%)
Jul 14, 2008	4.500	4.750	4.470	4.660	343,300	+0.21(+4.72%)
Jul 11, 2008	4.160	4.450	4.120	4.450	241,635	+0.33(+8.01%)
Jul 10, 2008	3.990	4.250	3.910	4.120	128,118	+0.17(+4.31%)
Jul 09, 2008	4.100	4.250	3.910	3.950	92,336	-0.13(-3.19%)
Jul 08, 2008	4.360	4.360	3.870	4.080	188,221	-0.20(-4.68%)
Jul 07, 2008	4.310	4.310	4.110	4.280	175,321	+0.07(+1.66%)
Jul 04, 2008	4.480	4.480	4.200	4.210	149,933	+0.00(+0.00%)
Jul 03, 2008	4.480	4.480	4.200	4.210	149,933	-0.19(-4.32%)
Jul 02, 2008	4.160	4.600	4.100	4.400	359,214	+0.39(+9.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.