Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.8600	0.8898	0.8400	0.8570	419,272	+0.01(+0.82%)
Jul 30, 2013	0.8400	0.8696	0.8400	0.8500	193,073	+0.01(+0.95%)
Jul 29, 2013	0.8500	0.8800	0.8401	0.8420	280,481	-0.01(-0.65%)
Jul 26, 2013	0.8600	0.8600	0.8028	0.8475	344,737	-0.00(-0.43%)
Jul 25, 2013	0.8500	0.8898	0.8400	0.8512	278,862	+0.02(+2.55%)
Jul 24, 2013	0.9225	0.9290	0.8212	0.8300	1,410,320	-0.08(-8.58%)
Jul 23, 2013	0.8300	0.9300	0.8200	0.9079	1,065,543	+0.09(+10.72%)
Jul 22, 2013	0.8190	0.8488	0.8000	0.8200	1,119,211	+0.02(+2.50%)
Jul 19, 2013	0.7717	0.8166	0.7717	0.8000	446,132	+0.03(+3.64%)
Jul 18, 2013	0.7700	0.7800	0.7217	0.7719	545,786	+0.01(+1.17%)
Jul 17, 2013	0.8500	0.8500	0.7600	0.7630	660,821	-0.07(-7.96%)
Jul 16, 2013	0.8210	0.8488	0.8205	0.8290	578,031	+0.01(+1.10%)
Jul 15, 2013	0.8700	0.8700	0.8200	0.8200	216,349	-0.04(-4.75%)
Jul 12, 2013	0.8600	0.9071	0.8600	0.8609	302,918	+0.00(+0.10%)
Jul 11, 2013	0.8700	0.9199	0.8600	0.8600	490,380	+0.01(+1.30%)
Jul 10, 2013	0.8200	0.8898	0.8200	0.8490	297,583	+0.03(+3.54%)
Jul 09, 2013	0.9190	0.8900	0.8000	0.8200	554,159	-0.07(-7.87%)
Jul 08, 2013	0.9600	0.9850	0.8900	0.8900	288,310	-0.05(-5.32%)
Jul 05, 2013	0.9800	1.010	0.9029	0.9400	473,582	-0.04(-4.08%)
Jul 03, 2013	0.9500	1.020	0.9423	0.9800	210,965	+0.04(+4.26%)
Jul 02, 2013	0.9900	1.000	0.9400	0.9400	433,614	-0.04(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.