Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.4600	0.4700	0.4500	0.4600	211,392	-0.01(-3.08%)
Jul 30, 2014	0.4620	0.4746	0.4550	0.4746	88,092	+0.01(+2.73%)
Jul 29, 2014	0.4600	0.4799	0.4500	0.4620	110,679	+0.00(+0.22%)
Jul 28, 2014	0.4600	0.4796	0.4600	0.4610	222,779	-0.01(-2.23%)
Jul 25, 2014	0.4580	0.4890	0.4500	0.4715	55,347	+0.01(+2.95%)
Jul 24, 2014	0.4799	0.4799	0.4418	0.4580	257,254	-0.00(-0.72%)
Jul 23, 2014	0.4800	0.4801	0.4610	0.4613	199,876	-0.02(-4.89%)
Jul 22, 2014	0.4989	0.4989	0.4670	0.4850	208,059	-0.01(-2.02%)
Jul 21, 2014	0.4992	0.4992	0.4700	0.4950	62,649	+0.01(+1.04%)
Jul 18, 2014	0.4800	0.4900	0.4700	0.4899	149,575	+0.00(+1.01%)
Jul 17, 2014	0.5000	0.5000	0.4649	0.4850	217,807	+0.01(+1.04%)
Jul 16, 2014	0.4700	0.4898	0.4700	0.4800	127,714	+0.01(+2.85%)
Jul 15, 2014	0.4800	0.4878	0.4601	0.4667	187,893	-0.04(-8.49%)
Jul 14, 2014	0.5000	0.5100	0.4611	0.5100	518,043	-0.01(-1.47%)
Jul 11, 2014	0.5090	0.5200	0.5001	0.5176	215,196	+0.01(+1.49%)
Jul 10, 2014	0.5400	0.5400	0.5000	0.5100	321,056	-0.01(-1.81%)
Jul 09, 2014	0.4990	0.5194	0.4800	0.5194	312,916	+0.02(+4.93%)
Jul 08, 2014	0.4700	0.4968	0.4501	0.4950	602,704	+0.01(+1.02%)
Jul 07, 2014	0.5000	0.5057	0.4670	0.4900	257,981	-0.01(-1.61%)
Jul 03, 2014	0.5000	0.4980	0.4980	0.4980	127,500	-0.01(-1.03%)
Jul 02, 2014	0.5005	0.5194	0.4881	0.5032	243,443	+0.01(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.