Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.2650	0.2818	0.2600	0.2650	138,500	-0.02(-5.73%)
Jul 30, 2015	0.2651	0.2835	0.2600	0.2811	161,825	+0.01(+2.07%)
Jul 29, 2015	0.2720	0.2799	0.2600	0.2754	20,936	+0.02(+5.92%)
Jul 28, 2015	0.2700	0.2799	0.2550	0.2600	41,926	-0.01(-3.70%)
Jul 27, 2015	0.2690	0.2866	0.2548	0.2700	136,366	+0.00(+1.81%)
Jul 24, 2015	0.2550	0.2699	0.2506	0.2652	328,151	+0.01(+4.00%)
Jul 23, 2015	0.2825	0.2825	0.2550	0.2550	70,592	+0.01(+2.00%)
Jul 22, 2015	0.2420	0.2725	0.2420	0.2500	129,169	+0.01(+3.31%)
Jul 21, 2015	0.2400	0.2699	0.2400	0.2420	185,963	-0.00(-0.82%)
Jul 20, 2015	0.2600	0.2659	0.2400	0.2440	519,270	-0.02(-7.92%)
Jul 17, 2015	0.2650	0.2730	0.2650	0.2650	138,002	-0.01(-1.85%)
Jul 16, 2015	0.2650	0.2800	0.2650	0.2700	73,584	+0.01(+1.89%)
Jul 15, 2015	0.2600	0.2735	0.2363	0.2650	200,203	-0.00(-0.08%)
Jul 14, 2015	0.2650	0.2800	0.2602	0.2652	144,205	-0.00(-0.67%)
Jul 13, 2015	0.2900	0.2900	0.2600	0.2670	297,459	-0.02(-7.45%)
Jul 10, 2015	0.2850	0.2932	0.2800	0.2885	35,550	-0.00(-0.38%)
Jul 09, 2015	0.2810	0.2990	0.2800	0.2896	169,060	+0.01(+3.35%)
Jul 08, 2015	0.2901	0.3001	0.2802	0.2802	110,527	-0.02(-6.29%)
Jul 07, 2015	0.3198	0.3219	0.2880	0.2990	200,818	-0.01(-3.55%)
Jul 06, 2015	0.3200	0.3269	0.3051	0.3100	30,808	-0.01(-4.02%)
Jul 02, 2015	0.3300	0.3230	0.3230	0.3230	138,500	+0.00(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.