Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.8400	0.8450	0.8250	0.8428	142,384	+0.02(+2.73%)
Jul 28, 2017	0.8300	0.8400	0.8201	0.8204	187,056	-0.00(-0.13%)
Jul 27, 2017	0.8440	0.8499	0.8175	0.8215	136,349	-0.02(-2.67%)
Jul 26, 2017	0.8100	0.8450	0.8100	0.8440	147,825	+0.03(+4.20%)
Jul 25, 2017	0.8100	0.8373	0.8000	0.8100	91,084	+0.00(+0.00%)
Jul 24, 2017	0.8350	0.8500	0.8078	0.8100	260,137	+0.00(+0.00%)
Jul 21, 2017	0.8451	0.8590	0.8100	0.8100	196,964	-0.03(-3.58%)
Jul 20, 2017	0.8300	0.8500	0.8220	0.8401	151,170	+0.02(+1.83%)
Jul 19, 2017	0.8656	0.8696	0.8200	0.8250	187,737	-0.02(-2.37%)
Jul 18, 2017	0.8534	0.8700	0.8400	0.8450	119,322	-0.01(-0.59%)
Jul 17, 2017	0.8350	0.8777	0.8308	0.8500	152,660	+0.02(+1.80%)
Jul 14, 2017	0.8647	0.8647	0.8300	0.8350	126,482	-0.02(-1.76%)
Jul 13, 2017	0.8301	0.8500	0.8106	0.8500	71,348	+0.02(+1.81%)
Jul 12, 2017	0.8600	0.8600	0.8250	0.8349	129,305	+0.00(+0.59%)
Jul 11, 2017	0.8150	0.8576	0.8084	0.8300	162,662	+0.00(+0.48%)
Jul 10, 2017	0.8259	0.8400	0.8120	0.8260	135,685	-0.01(-1.08%)
Jul 07, 2017	0.8500	0.8500	0.8111	0.8350	127,341	-0.01(-0.83%)
Jul 06, 2017	0.8577	0.8898	0.8407	0.8420	90,508	-0.03(-3.22%)
Jul 05, 2017	0.8515	0.8899	0.8500	0.8700	112,562	+0.01(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.