Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.6050	0.6085	0.6000	0.6052	107,679	+0.00(+0.12%)
Jul 30, 2018	0.6100	0.6100	0.6000	0.6045	43,743	-0.01(-0.90%)
Jul 27, 2018	0.6200	0.6200	0.6000	0.6100	139,500	+0.01(+0.84%)
Jul 26, 2018	0.6000	0.6199	0.6000	0.6049	58,989	-0.00(-0.72%)
Jul 25, 2018	0.5962	0.6129	0.5950	0.6093	50,303	+0.01(+2.20%)
Jul 24, 2018	0.6100	0.6148	0.5951	0.5962	40,594	-0.02(-3.06%)
Jul 23, 2018	0.6050	0.6349	0.5800	0.6150	170,641	-0.04(-6.11%)
Jul 20, 2018	0.5841	0.6550	0.5700	0.6550	309,852	+0.06(+9.97%)
Jul 19, 2018	0.5601	0.6093	0.5600	0.5956	86,306	-0.00(-0.73%)
Jul 18, 2018	0.6100	0.6100	0.5920	0.6000	129,919	-0.00(-0.68%)
Jul 17, 2018	0.6000	0.6143	0.5910	0.6041	97,745	+0.00(+0.68%)
Jul 16, 2018	0.6110	0.6398	0.6000	0.6000	122,106	-0.02(-3.88%)
Jul 13, 2018	0.6400	0.6499	0.5900	0.6242	369,405	-0.02(-2.62%)
Jul 12, 2018	0.6400	0.6427	0.6400	0.6410	84,716	-0.00(-0.40%)
Jul 11, 2018	0.6540	0.6615	0.6400	0.6436	252,660	-0.02(-2.71%)
Jul 10, 2018	0.6600	0.6796	0.6600	0.6615	157,640	+0.00(+0.06%)
Jul 09, 2018	0.7200	0.7200	0.6610	0.6611	129,465	-0.01(-1.33%)
Jul 06, 2018	0.6485	0.6849	0.6485	0.6700	81,504	+0.02(+3.32%)
Jul 05, 2018	0.6500	0.6702	0.6500	0.6485	181,588	-0.02(-2.55%)
Jul 03, 2018		0.6655	0.6655	0.6655	0	-0.01(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.