Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.9159	0.9300	0.8429	0.8779	225,750	-0.04(-4.02%)
Jul 30, 2019	0.9100	0.9300	0.8886	0.9147	435,271	-0.01(-0.94%)
Jul 29, 2019	0.8900	0.9250	0.8800	0.9234	179,877	+0.02(+2.67%)
Jul 26, 2019	0.9500	0.9600	0.8840	0.8994	530,200	-0.02(-2.56%)
Jul 25, 2019	0.8900	0.9300	0.8400	0.9230	686,999	+0.05(+5.22%)
Jul 24, 2019	0.8500	0.8880	0.8300	0.8772	416,603	+0.05(+5.95%)
Jul 23, 2019	0.8700	0.8749	0.8100	0.8279	174,134	-0.02(-2.71%)
Jul 22, 2019	0.8600	0.8800	0.8285	0.8510	232,783	-0.01(-1.05%)
Jul 19, 2019	0.8400	0.8700	0.8106	0.8600	431,100	-0.02(-2.05%)
Jul 18, 2019	0.8600	0.8800	0.8277	0.8780	405,716	+0.01(+1.51%)
Jul 17, 2019	0.7800	0.8682	0.7612	0.8649	832,076	+0.08(+10.88%)
Jul 16, 2019	0.7500	0.7845	0.7480	0.7800	97,362	+0.03(+4.33%)
Jul 15, 2019	0.7900	0.7900	0.7100	0.7476	227,490	-0.04(-5.37%)
Jul 12, 2019	0.8112	0.8144	0.7720	0.7900	87,100	+0.00(+0.46%)
Jul 11, 2019	0.7900	0.8059	0.7783	0.7864	101,919	-0.00(-0.62%)
Jul 10, 2019	0.7760	0.7913	0.7488	0.7913	142,772	+0.03(+3.46%)
Jul 09, 2019	0.7500	0.7649	0.7398	0.7648	62,463	+0.02(+3.35%)
Jul 08, 2019	0.7411	0.7861	0.7400	0.7400	112,848	-0.03(-3.27%)
Jul 05, 2019	0.7900	0.7900	0.7201	0.7650	109,000	-0.01(-1.78%)
Jul 03, 2019	0.7900	0.7900	0.7570	0.7789	91,300	-0.02(-1.90%)
Jul 02, 2019	0.7412	0.8041	0.7250	0.7940	234,046	+0.04(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.