Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.160	1.200	1.150	1.150	586,300	-0.02(-1.71%)
Jul 30, 2020	1.170	1.190	1.100	1.170	625,413	-0.03(-2.50%)
Jul 29, 2020	1.240	1.244	1.120	1.200	615,711	+0.00(+0.00%)
Jul 28, 2020	1.320	1.320	1.100	1.200	1,106,707	-0.08(-6.25%)
Jul 27, 2020	1.270	1.320	1.180	1.280	2,723,656	+0.09(+7.56%)
Jul 24, 2020	1.050	1.190	1.040	1.190	2,017,100	+0.17(+16.67%)
Jul 23, 2020	1.030	1.080	0.9800	1.020	1,744,700	+0.04(+4.08%)
Jul 22, 2020	0.9800	1.000	0.9400	0.9800	1,025,089	+0.02(+2.17%)
Jul 21, 2020	0.9400	1.000	0.9330	0.9592	1,537,190	+0.03(+3.14%)
Jul 20, 2020	0.9250	0.9404	0.8799	0.9300	762,374	+0.05(+6.15%)
Jul 17, 2020	0.8790	0.9250	0.8500	0.8761	768,100	+0.02(+1.85%)
Jul 16, 2020	0.8669	0.8700	0.8400	0.8602	213,461	-0.02(-1.90%)
Jul 15, 2020	0.8778	0.8815	0.8699	0.8769	113,774	-0.00(-0.50%)
Jul 14, 2020	0.8600	0.8852	0.8400	0.8813	429,576	+0.01(+1.39%)
Jul 13, 2020	0.9250	0.9250	0.8692	0.8692	676,973	-0.04(-3.92%)
Jul 10, 2020	0.9150	0.9249	0.8740	0.9047	297,000	-0.01(-0.55%)
Jul 09, 2020	0.9300	0.9300	0.8806	0.9097	276,253	-0.02(-2.15%)
Jul 08, 2020	0.9100	0.9400	0.8900	0.9297	653,636	+0.04(+3.96%)
Jul 07, 2020	0.9000	0.9000	0.8795	0.8943	306,402	-0.00(-0.36%)
Jul 06, 2020	0.8600	0.9000	0.8534	0.8975	467,824	+0.03(+3.22%)
Jul 02, 2020	0.8300	0.8800	0.8246	0.8695	363,700	+0.02(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.