Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.8900	0.9100	0.8900	0.9099	324,999	+0.01(+1.55%)
Jul 29, 2021	0.9150	0.9237	0.8900	0.8960	520,338	-0.01(-1.11%)
Jul 28, 2021	0.8900	0.9130	0.8800	0.9061	234,760	+0.02(+1.82%)
Jul 27, 2021	0.9000	0.9088	0.8776	0.8899	396,583	-0.01(-1.05%)
Jul 26, 2021	0.9100	0.9100	0.8910	0.8993	629,294	-0.01(-0.85%)
Jul 23, 2021	0.9100	0.9280	0.8915	0.9070	374,280	-0.03(-2.73%)
Jul 22, 2021	0.9396	0.9420	0.9050	0.9325	441,569	-0.01(-1.30%)
Jul 21, 2021	0.8699	0.9495	0.8699	0.9448	825,940	+0.07(+7.67%)
Jul 20, 2021	0.8800	0.9000	0.8775	0.8775	548,867	-0.01(-1.28%)
Jul 19, 2021	0.9000	0.9000	0.8790	0.8889	891,819	-0.02(-2.69%)
Jul 16, 2021	0.9400	0.9500	0.9000	0.9135	764,501	-0.04(-3.70%)
Jul 15, 2021	0.9000	0.9500	0.8860	0.9486	1,562,401	+0.06(+7.13%)
Jul 14, 2021	0.9000	0.9251	0.8806	0.8855	1,064,609	+0.01(+0.72%)
Jul 13, 2021	0.9000	0.9300	0.7900	0.8792	3,183,244	-0.01(-1.18%)
Jul 12, 2021	0.9531	0.9538	0.8665	0.8897	1,643,548	-0.05(-5.35%)
Jul 09, 2021	0.9600	0.9700	0.9180	0.9400	2,172,388	-0.01(-1.16%)
Jul 08, 2021	1.000	1.020	0.9500	0.9510	9,200,342	-0.25(-20.75%)
Jul 07, 2021	1.270	1.270	1.140	1.200	969,133	-0.07(-5.51%)
Jul 06, 2021	1.250	1.270	1.210	1.270	296,405	+0.04(+3.25%)
Jul 02, 2021	1.240	1.260	1.220	1.230	147,561	-0.01(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.