Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.6400	0.6583	0.6250	0.6583	257,639	+0.03(+4.33%)
Jul 28, 2022	0.6100	0.6500	0.6000	0.6310	321,822	+0.03(+5.18%)
Jul 27, 2022	0.5500	0.6027	0.5509	0.5999	116,309	+0.03(+5.63%)
Jul 26, 2022	0.5488	0.5788	0.5397	0.5679	254,261	-0.03(-5.35%)
Jul 25, 2022	0.5900	0.6030	0.5800	0.6000	87,895	+0.01(+0.96%)
Jul 22, 2022	0.5900	0.6200	0.5800	0.5943	100,037	-0.00(-0.82%)
Jul 21, 2022	0.5900	0.5994	0.5848	0.5992	46,402	+0.02(+2.69%)
Jul 20, 2022	0.5800	0.6000	0.5700	0.5835	73,280	+0.00(+0.60%)
Jul 19, 2022	0.5700	0.5911	0.5650	0.5800	128,665	+0.00(+0.59%)
Jul 18, 2022	0.5500	0.5800	0.5500	0.5766	117,550	+0.03(+6.32%)
Jul 15, 2022	0.5492	0.5500	0.5300	0.5423	64,401	-0.01(-1.40%)
Jul 14, 2022	0.5500	0.5585	0.5250	0.5500	84,938	+0.00(+0.33%)
Jul 13, 2022	0.5683	0.5699	0.5217	0.5482	282,572	-0.00(-0.33%)
Jul 12, 2022	0.5848	0.5849	0.5307	0.5500	193,110	-0.03(-5.45%)
Jul 11, 2022	0.5850	0.5850	0.5756	0.5817	93,876	-0.01(-1.41%)
Jul 08, 2022	0.5980	0.5980	0.5614	0.5900	225,599	+0.01(+1.13%)
Jul 07, 2022	0.6090	0.6090	0.5757	0.5834	155,828	-0.00(-0.73%)
Jul 06, 2022	0.6200	0.6300	0.5600	0.5877	216,001	-0.03(-4.80%)
Jul 05, 2022	0.6300	0.6400	0.5900	0.6173	254,412	-0.00(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.