Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5000	0.5200	0.5000	0.5200	260,094	+0.01(+2.16%)
Jul 28, 2023	0.5174	0.5174	0.5000	0.5090	194,696	+0.00(+0.06%)
Jul 27, 2023	0.5126	0.5198	0.5050	0.5087	302,792	-0.00(-0.76%)
Jul 26, 2023	0.5140	0.5269	0.5070	0.5126	200,194	-0.00(-0.83%)
Jul 25, 2023	0.5100	0.5170	0.5051	0.5169	185,765	-0.00(-0.27%)
Jul 24, 2023	0.5154	0.5185	0.4975	0.5183	423,026	+0.00(+0.21%)
Jul 21, 2023	0.5300	0.5300	0.5010	0.5172	139,084	-0.01(-2.42%)
Jul 20, 2023	0.5555	0.5568	0.5130	0.5300	386,075	-0.01(-1.49%)
Jul 19, 2023	0.5450	0.5450	0.5379	0.5380	113,079	-0.00(-0.50%)
Jul 18, 2023	0.5576	0.5599	0.5391	0.5407	55,046	-0.01(-1.37%)
Jul 17, 2023	0.5460	0.5498	0.5360	0.5482	116,937	+0.01(+1.44%)
Jul 14, 2023	0.5410	0.5500	0.5106	0.5404	124,921	-0.01(-1.39%)
Jul 13, 2023	0.5600	0.5699	0.5005	0.5480	526,747	-0.01(-2.11%)
Jul 12, 2023	0.5463	0.5699	0.5433	0.5598	204,972	+0.01(+2.51%)
Jul 11, 2023	0.5326	0.5463	0.5325	0.5461	125,163	+0.01(+2.55%)
Jul 10, 2023	0.5200	0.5350	0.5075	0.5325	235,941	+0.01(+2.78%)
Jul 07, 2023	0.5130	0.5195	0.5120	0.5181	107,268	+0.00(+0.60%)
Jul 06, 2023	0.5100	0.5189	0.5052	0.5150	120,065	+0.01(+1.48%)
Jul 05, 2023	0.5100	0.5151	0.5051	0.5075	67,323	+0.00(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.