Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	8.530	8.754	8.425	8.623	14,280,725	+0.19(+2.20%)
Jul 30, 2009	8.363	8.630	8.320	8.437	10,139,351	+0.20(+2.48%)
Jul 29, 2009	8.202	8.481	8.066	8.233	11,036,709	-0.03(-0.38%)
Jul 28, 2009	8.047	8.276	8.047	8.264	12,504,350	+0.07(+0.91%)
Jul 27, 2009	8.363	8.413	8.084	8.190	13,465,796	-0.22(-2.65%)
Jul 24, 2009	8.152	8.444	7.997	8.413	16,892,388	+0.18(+2.18%)
Jul 23, 2009	7.849	8.512	7.756	8.233	29,383,356	+0.38(+4.81%)
Jul 22, 2009	7.656	8.004	7.532	7.855	14,630,206	+0.16(+2.10%)
Jul 21, 2009	7.960	8.016	7.532	7.694	14,370,868	-0.19(-2.44%)
Jul 20, 2009	7.433	7.923	7.433	7.886	18,183,216	+0.50(+6.80%)
Jul 17, 2009	7.284	7.452	7.185	7.384	13,168,254	+0.07(+1.02%)
Jul 16, 2009	7.322	7.384	7.080	7.309	14,434,280	-0.09(-1.17%)
Jul 15, 2009	6.962	7.452	6.888	7.396	23,502,832	+0.56(+8.26%)
Jul 14, 2009	6.640	6.850	6.478	6.832	13,790,347	+0.23(+3.47%)
Jul 13, 2009	6.497	6.640	6.454	6.602	17,919,344	+0.02(+0.38%)
Jul 10, 2009	6.571	6.757	6.528	6.578	16,241,523	-0.01(-0.19%)
Jul 09, 2009	6.664	6.881	6.575	6.590	19,832,506	-0.04(-0.56%)
Jul 08, 2009	6.726	6.795	6.516	6.627	16,709,920	-0.06(-0.93%)
Jul 07, 2009	6.863	6.888	6.677	6.689	9,965,298	-0.17(-2.44%)
Jul 06, 2009	6.733	7.012	6.664	6.857	16,087,495	+0.04(+0.55%)
Jul 02, 2009	7.129	7.179	6.819	6.819	12,956,245	-0.46(-6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.