Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	5.639	5.693	5.405	5.459	25,576,226	-0.14(-2.57%)
Jul 30, 2020	5.720	5.810	5.567	5.603	20,845,892	-0.24(-4.16%)
Jul 29, 2020	5.819	6.053	5.783	5.846	24,990,584	+0.05(+0.93%)
Jul 28, 2020	5.585	5.900	5.540	5.792	26,622,354	+0.20(+3.54%)
Jul 27, 2020	5.801	5.801	5.513	5.594	29,031,496	-0.22(-3.72%)
Jul 24, 2020	5.900	6.035	5.774	5.810	20,977,606	-0.20(-3.30%)
Jul 23, 2020	5.738	6.116	5.693	6.008	32,786,994	+0.19(+3.25%)
Jul 22, 2020	5.846	5.918	5.684	5.819	47,530,732	-0.31(-5.00%)
Jul 21, 2020	5.837	6.323	5.783	6.125	36,781,200	+0.35(+6.08%)
Jul 20, 2020	5.936	6.008	5.729	5.774	22,468,334	-0.22(-3.61%)
Jul 17, 2020	6.197	6.219	5.986	5.990	18,126,934	-0.22(-3.48%)
Jul 16, 2020	6.251	6.431	6.026	6.206	23,720,854	-0.29(-4.44%)
Jul 15, 2020	6.179	6.513	6.170	6.495	36,108,336	+0.43(+7.13%)
Jul 14, 2020	5.819	6.107	5.756	6.062	28,723,462	+0.14(+2.44%)
Jul 13, 2020	6.071	6.143	5.792	5.918	35,758,916	-0.18(-2.95%)
Jul 10, 2020	5.900	6.179	5.819	6.098	22,779,840	+0.13(+2.11%)
Jul 09, 2020	6.044	6.134	5.792	5.972	34,262,372	-0.21(-3.35%)
Jul 08, 2020	5.936	6.179	5.783	6.179	31,433,696	+0.27(+4.57%)
Jul 07, 2020	5.846	6.179	5.729	5.909	34,139,016	-0.05(-0.76%)
Jul 06, 2020	6.224	6.287	5.891	5.954	30,944,418	-0.17(-2.79%)
Jul 02, 2020	6.071	6.206	5.864	6.125	35,549,024	+0.20(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.