Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	19.39	19.39	19.34	19.34	37,214	-0.00(-0.02%)
Jul 30, 2018	19.32	19.37	19.32	19.35	13,253	-0.00(-0.02%)
Jul 27, 2018	19.36	19.38	19.35	19.35	11,785	-0.07(-0.38%)
Jul 26, 2018	19.37	19.42	19.35	19.42	3,891,873	+0.08(+0.40%)
Jul 25, 2018	19.34	19.38	19.34	19.35	10,463	+0.04(+0.20%)
Jul 24, 2018	19.29	19.35	19.29	19.31	5,931	-0.06(-0.30%)
Jul 23, 2018	19.38	19.38	19.32	19.37	30,262	-0.06(-0.30%)
Jul 20, 2018	19.39	19.44	19.38	19.42	12,756	+0.00(+0.03%)
Jul 19, 2018	19.40	19.43	19.39	19.42	9,307	+0.03(+0.16%)
Jul 18, 2018	19.39	19.42	19.39	19.39	8,904	+0.01(+0.06%)
Jul 17, 2018	19.40	19.42	19.38	19.38	4,917	-0.01(-0.07%)
Jul 16, 2018	19.43	19.43	19.38	19.39	4,056	+0.01(+0.03%)
Jul 13, 2018	19.42	19.42	19.38	19.38	8,030	+0.00(+0.00%)
Jul 12, 2018	19.41	19.41	19.37	19.38	13,856	-0.02(-0.09%)
Jul 11, 2018	19.34	19.40	19.34	19.40	8,638	+0.02(+0.10%)
Jul 10, 2018	19.39	19.39	19.35	19.38	3,768	-0.04(-0.18%)
Jul 09, 2018	19.35	19.42	19.35	19.42	99,101	+0.02(+0.08%)
Jul 06, 2018	19.40	19.42	19.36	19.40	6,785	+0.06(+0.29%)
Jul 05, 2018	19.36	19.37	19.33	19.34	6,147	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.