GS Access Investment Grade Corp Bond (NY: GIGB )

54.23 USD -0.14 (-0.26%)
Streaming Delayed Price Updated: 10:14 AM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 55.40 55.48 55.40 55.43 34,942 +0.04(+0.07%)
Jul 29, 2021 55.40 55.41 55.33 55.39 29,510 -0.11(-0.20%)
Jul 28, 2021 55.33 55.50 55.15 55.50 232,405 +0.07(+0.13%)
Jul 27, 2021 55.40 55.43 55.34 55.43 31,412 +0.20(+0.35%)
Jul 26, 2021 55.34 55.35 55.22 55.23 19,313 -0.08(-0.15%)
Jul 23, 2021 55.18 55.34 55.17 55.32 25,809 -0.04(-0.06%)
Jul 22, 2021 55.16 55.36 55.16 55.35 16,877 +0.20(+0.37%)
Jul 21, 2021 55.17 55.24 55.09 55.15 22,447 -0.17(-0.31%)
Jul 20, 2021 55.56 55.56 55.26 55.32 62,395 -0.05(-0.08%)
Jul 19, 2021 55.31 55.43 55.27 55.37 40,157 +0.32(+0.58%)
Jul 16, 2021 55.03 55.17 55.03 55.05 19,573 -0.07(-0.12%)
Jul 15, 2021 55.17 55.17 54.75 55.12 240,979 +0.08(+0.15%)
Jul 14, 2021 54.92 55.03 54.92 55.03 31,088 +0.25(+0.45%)
Jul 13, 2021 55.00 55.04 54.74 54.78 30,283 -0.19(-0.35%)
Jul 12, 2021 55.09 55.09 54.97 54.98 44,586 -0.02(-0.04%)
Jul 09, 2021 55.00 55.04 54.97 55.00 22,621 -0.22(-0.39%)
Jul 08, 2021 55.17 55.27 55.15 55.22 25,124 +0.03(+0.05%)
Jul 07, 2021 55.10 55.24 55.09 55.19 46,756 +0.16(+0.29%)
Jul 06, 2021 54.92 55.14 54.92 55.03 38,831 +0.17(+0.31%)
Jul 02, 2021 54.73 54.88 54.73 54.86 34,453 +0.15(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.