GS Access Investment Grade Corp Bond (NY: GIGB )

47.38 -0.14 (-0.28%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 43.79 44.17 43.79 43.89 28,169 +0.11(+0.25%)
Jul 28, 2022 43.74 43.83 43.67 43.78 42,759 +0.30(+0.70%)
Jul 27, 2022 43.37 43.66 43.37 43.47 26,131 +0.24(+0.56%)
Jul 26, 2022 43.34 43.35 43.20 43.23 34,097 +0.01(+0.02%)
Jul 25, 2022 43.29 43.30 43.16 43.22 50,535 -0.34(-0.78%)
Jul 22, 2022 43.52 43.74 43.39 43.57 40,163 +0.30(+0.70%)
Jul 21, 2022 42.82 43.26 42.82 43.26 272,924 +0.49(+1.14%)
Jul 20, 2022 42.96 42.96 42.73 42.77 122,375 -0.01(-0.02%)
Jul 19, 2022 42.74 42.81 42.62 42.78 45,704 +0.08(+0.19%)
Jul 18, 2022 42.88 42.88 42.66 42.70 46,125 -0.26(-0.60%)
Jul 15, 2022 42.72 43.03 42.71 42.96 56,224 +0.30(+0.71%)
Jul 14, 2022 42.47 42.74 42.42 42.65 40,470 -0.25(-0.58%)
Jul 13, 2022 42.25 42.90 42.25 42.90 37,060 +0.25(+0.59%)
Jul 12, 2022 42.74 42.87 42.65 42.65 38,210 +0.04(+0.10%)
Jul 11, 2022 42.63 42.75 42.55 42.61 25,318 +0.13(+0.30%)
Jul 08, 2022 42.43 42.49 42.38 42.48 30,630 -0.08(-0.19%)
Jul 07, 2022 42.67 42.79 42.51 42.56 31,269 +0.01(+0.02%)
Jul 06, 2022 42.85 42.86 42.54 42.55 31,577 -0.17(-0.40%)
Jul 05, 2022 42.76 42.79 42.65 42.72 55,744 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.