Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	43.79	44.17	43.79	43.89	28,169	+0.11(+0.25%)
Jul 28, 2022	43.74	43.83	43.67	43.78	42,759	+0.30(+0.70%)
Jul 27, 2022	43.37	43.66	43.37	43.47	26,131	+0.24(+0.56%)
Jul 26, 2022	43.34	43.35	43.20	43.23	34,097	+0.01(+0.02%)
Jul 25, 2022	43.29	43.30	43.16	43.22	50,535	-0.34(-0.78%)
Jul 22, 2022	43.52	43.74	43.39	43.57	40,163	+0.30(+0.70%)
Jul 21, 2022	42.82	43.26	42.82	43.26	272,924	+0.49(+1.14%)
Jul 20, 2022	42.96	42.96	42.73	42.77	122,375	-0.01(-0.02%)
Jul 19, 2022	42.74	42.81	42.62	42.78	45,704	+0.08(+0.19%)
Jul 18, 2022	42.88	42.88	42.66	42.70	46,125	-0.26(-0.60%)
Jul 15, 2022	42.72	43.03	42.71	42.96	56,224	+0.30(+0.71%)
Jul 14, 2022	42.47	42.74	42.42	42.65	40,470	-0.25(-0.58%)
Jul 13, 2022	42.25	42.90	42.25	42.90	37,060	+0.25(+0.59%)
Jul 12, 2022	42.74	42.87	42.65	42.65	38,210	+0.04(+0.10%)
Jul 11, 2022	42.63	42.75	42.55	42.61	25,318	+0.13(+0.30%)
Jul 08, 2022	42.43	42.49	42.38	42.48	30,630	-0.08(-0.19%)
Jul 07, 2022	42.67	42.79	42.51	42.56	31,269	+0.01(+0.02%)
Jul 06, 2022	42.85	42.86	42.54	42.55	31,577	-0.17(-0.40%)
Jul 05, 2022	42.76	42.79	42.65	42.72	55,744	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.