Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	43.12	43.25	43.12	43.16	29,624	+0.09(+0.22%)
Jul 28, 2023	42.99	43.08	42.99	43.07	109,995	+0.22(+0.52%)
Jul 27, 2023	43.20	43.21	42.83	42.84	83,129	-0.42(-0.98%)
Jul 26, 2023	43.23	43.29	43.11	43.27	37,168	+0.18(+0.41%)
Jul 25, 2023	43.11	43.14	43.08	43.09	57,695	-0.08(-0.18%)
Jul 24, 2023	43.28	43.29	43.16	43.17	29,697	-0.08(-0.19%)
Jul 21, 2023	43.24	43.26	43.18	43.25	34,160	+0.11(+0.27%)
Jul 20, 2023	43.22	43.22	43.07	43.14	133,813	-0.23(-0.54%)
Jul 19, 2023	43.32	43.37	43.25	43.37	29,602	+0.18(+0.41%)
Jul 18, 2023	43.21	43.25	43.19	43.19	13,936	+0.10(+0.24%)
Jul 17, 2023	43.02	43.09	43.02	43.09	24,890	+0.02(+0.06%)
Jul 14, 2023	43.28	43.28	43.06	43.06	135,178	-0.22(-0.51%)
Jul 13, 2023	43.27	43.32	43.22	43.29	14,811	+0.21(+0.49%)
Jul 12, 2023	43.06	43.08	43.01	43.07	36,729	+0.35(+0.81%)
Jul 11, 2023	42.63	42.75	42.62	42.73	31,128	+0.13(+0.32%)
Jul 10, 2023	42.43	42.61	42.43	42.59	35,750	+0.16(+0.39%)
Jul 07, 2023	42.41	42.51	42.41	42.43	33,952	-0.02(-0.06%)
Jul 06, 2023	42.59	42.59	42.33	42.45	37,423	-0.31(-0.74%)
Jul 05, 2023	42.95	42.98	42.74	42.77	46,178	-0.28(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.