Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	27.32	27.32	26.95	27.01	392	-0.08(-0.29%)
Jul 30, 2019	27.05	27.09	27.05	27.09	1,542	+0.19(+0.72%)
Jul 29, 2019	26.99	26.99	26.87	26.89	660	-0.16(-0.59%)
Jul 26, 2019	26.95	27.07	26.95	27.05	400	+0.32(+1.20%)
Jul 25, 2019	26.98	26.98	26.73	26.73	761	-0.34(-1.26%)
Jul 24, 2019	27.07	27.07	27.07	27.07	0	+0.42(+1.58%)
Jul 23, 2019	26.57	26.65	26.57	26.65	140	+0.15(+0.58%)
Jul 22, 2019	26.61	26.61	26.50	26.50	149	-0.11(-0.42%)
Jul 19, 2019	26.68	26.68	26.61	26.61	200	-0.09(-0.34%)
Jul 18, 2019	26.70	26.70	26.70	26.70	41	+0.00(+0.01%)
Jul 17, 2019	26.77	26.77	26.70	26.70	494	-0.17(-0.64%)
Jul 16, 2019	27.00	27.00	26.87	26.87	494	+0.04(+0.14%)
Jul 15, 2019	26.83	26.83	26.83	26.83	427	-0.17(-0.62%)
Jul 12, 2019	26.92	27.00	26.92	27.00	100	+0.22(+0.80%)
Jul 11, 2019	26.80	26.85	26.75	26.78	529	-0.10(-0.37%)
Jul 10, 2019	27.02	27.02	26.88	26.88	1,119	+0.05(+0.18%)
Jul 09, 2019	26.77	26.84	26.77	26.84	2,613	-0.04(-0.13%)
Jul 08, 2019	26.97	26.97	26.86	26.87	209	-0.20(-0.72%)
Jul 05, 2019	27.07	27.07	27.07	27.07	0	+0.14(+0.53%)
Jul 03, 2019	26.93	26.93	26.93	26.93	100	+0.17(+0.64%)
Jul 02, 2019	26.85	26.85	26.76	26.76	101	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.