Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	22.91	22.91	22.91	22.91	100	-0.54(-2.31%)
Jul 30, 2020	23.49	23.49	23.40	23.46	1,940	-0.28(-1.17%)
Jul 29, 2020	23.37	23.73	23.37	23.73	512	+0.76(+3.31%)
Jul 28, 2020	23.04	23.04	22.97	22.97	160	-0.03(-0.13%)
Jul 27, 2020	23.00	23.00	23.00	23.00	617	+0.06(+0.26%)
Jul 24, 2020	23.22	23.22	22.94	22.94	200	-0.35(-1.51%)
Jul 23, 2020	23.30	23.30	23.30	23.30	205	+0.23(+1.00%)
Jul 22, 2020	23.10	23.10	23.06	23.06	1,056	-0.08(-0.33%)
Jul 21, 2020	22.45	23.20	22.45	23.14	1,072	+0.87(+3.89%)
Jul 20, 2020	22.39	22.39	22.28	22.28	975	-0.43(-1.91%)
Jul 17, 2020	22.86	22.86	22.71	22.71	2,700	-0.19(-0.81%)
Jul 16, 2020	22.97	22.97	22.89	22.89	304	-0.13(-0.55%)
Jul 15, 2020	22.59	23.02	22.59	23.02	1,208	+1.22(+5.58%)
Jul 14, 2020	21.67	21.80	21.67	21.80	697	+0.28(+1.30%)
Jul 13, 2020	22.01	22.01	21.52	21.52	282	-0.13(-0.62%)
Jul 10, 2020	21.65	21.66	21.65	21.66	300	+0.67(+3.18%)
Jul 09, 2020	21.84	21.84	20.99	20.99	764	-0.80(-3.67%)
Jul 08, 2020	21.79	21.79	21.79	21.79	71	-0.03(-0.12%)
Jul 07, 2020	21.90	21.90	21.82	21.82	454	-0.84(-3.72%)
Jul 06, 2020	22.66	22.66	22.47	22.66	781	+0.33(+1.48%)
Jul 02, 2020	22.51	22.51	22.33	22.33	700	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.