Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.96	36.24	35.92	36.22	8,538	+0.28(+0.78%)
Jul 28, 2022	35.44	35.94	35.35	35.94	18,861	+0.59(+1.67%)
Jul 27, 2022	35.02	35.35	34.87	35.35	16,445	+0.55(+1.58%)
Jul 26, 2022	34.79	34.85	34.71	34.80	11,058	-0.08(-0.23%)
Jul 25, 2022	34.55	34.89	34.55	34.88	11,261	+0.23(+0.66%)
Jul 22, 2022	34.96	34.96	34.37	34.65	40,179	-0.10(-0.29%)
Jul 21, 2022	34.38	34.75	34.38	34.75	14,568	+0.07(+0.20%)
Jul 20, 2022	34.38	34.68	34.28	34.68	70,888	+0.35(+1.02%)
Jul 19, 2022	33.81	34.37	33.81	34.33	18,030	+0.97(+2.91%)
Jul 18, 2022	33.74	33.82	33.25	33.36	25,831	-0.19(-0.57%)
Jul 15, 2022	33.15	33.59	33.02	33.55	24,243	+0.68(+2.07%)
Jul 14, 2022	32.68	32.87	32.40	32.87	25,623	-0.25(-0.75%)
Jul 13, 2022	33.01	33.21	32.87	33.12	23,625	-0.15(-0.45%)
Jul 12, 2022	33.35	33.58	33.15	33.27	18,459	-0.03(-0.09%)
Jul 11, 2022	33.51	33.52	33.29	33.30	19,328	-0.21(-0.63%)
Jul 08, 2022	33.57	33.78	33.39	33.51	46,409	-0.21(-0.62%)
Jul 07, 2022	33.33	34.02	33.33	33.72	24,858	+0.65(+1.96%)
Jul 06, 2022	33.50	33.50	32.91	33.07	77,979	-0.36(-1.09%)
Jul 05, 2022	33.27	33.44	32.81	33.44	35,402	-0.36(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.