Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	33.64	33.72	33.24	33.42	85,444	-0.22(-0.65%)
Jul 30, 2019	33.59	33.65	33.56	33.63	74,799	-0.16(-0.48%)
Jul 29, 2019	33.75	33.83	33.71	33.79	43,058	-0.01(-0.03%)
Jul 26, 2019	33.78	33.84	33.68	33.80	88,689	+0.11(+0.33%)
Jul 25, 2019	33.82	33.83	33.61	33.69	74,854	-0.21(-0.63%)
Jul 24, 2019	33.61	33.91	33.61	33.90	53,139	+0.27(+0.81%)
Jul 23, 2019	33.48	33.65	33.43	33.63	65,245	+0.21(+0.63%)
Jul 22, 2019	33.44	33.48	33.38	33.42	64,194	+0.06(+0.19%)
Jul 19, 2019	33.63	33.65	33.36	33.36	45,746	-0.18(-0.54%)
Jul 18, 2019	33.20	33.58	33.20	33.54	82,691	+0.28(+0.83%)
Jul 17, 2019	33.43	33.43	33.27	33.27	39,561	-0.14(-0.41%)
Jul 16, 2019	33.45	33.46	33.34	33.41	65,393	-0.08(-0.23%)
Jul 15, 2019	33.48	33.50	33.42	33.48	81,464	+0.04(+0.12%)
Jul 12, 2019	33.34	33.45	33.34	33.44	41,149	+0.18(+0.54%)
Jul 11, 2019	33.28	33.29	33.12	33.26	42,138	+0.02(+0.07%)
Jul 10, 2019	33.24	33.37	33.19	33.24	85,705	+0.12(+0.38%)
Jul 09, 2019	33.00	33.15	33.00	33.12	55,854	-0.02(-0.07%)
Jul 08, 2019	33.13	33.19	33.07	33.14	49,142	-0.14(-0.42%)
Jul 05, 2019	33.22	33.33	33.13	33.28	44,400	-0.06(-0.18%)
Jul 03, 2019	33.19	33.37	33.19	33.34	31,842	+0.20(+0.61%)
Jul 02, 2019	33.15	33.18	32.99	33.13	111,043	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.