Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	15.09	15.64	15.09	15.39	2,908,454	+0.17(+1.14%)
Jul 30, 2009	14.41	15.55	14.27	15.22	4,558,561	+0.90(+6.25%)
Jul 29, 2009	14.41	14.53	13.99	14.32	3,784,238	-0.33(-2.28%)
Jul 28, 2009	14.24	14.92	13.76	14.66	5,858,688	+0.47(+3.33%)
Jul 27, 2009	13.97	14.34	13.70	14.19	3,629,824	+0.15(+1.06%)
Jul 24, 2009	13.67	14.17	13.16	14.04	3,140,059	+0.20(+1.47%)
Jul 23, 2009	13.20	14.07	13.14	13.83	5,117,985	+0.67(+5.08%)
Jul 22, 2009	12.72	13.37	12.40	13.17	3,657,794	+0.32(+2.46%)
Jul 21, 2009	13.27	13.37	12.34	12.85	3,448,214	-0.39(-2.93%)
Jul 20, 2009	12.80	13.28	12.80	13.24	2,940,527	+0.56(+4.43%)
Jul 17, 2009	13.05	13.14	12.55	12.68	5,284,475	-0.40(-3.06%)
Jul 16, 2009	12.50	13.27	12.41	13.08	4,369,004	+0.36(+2.87%)
Jul 15, 2009	12.14	12.86	12.14	12.71	5,579,751	+0.82(+6.93%)
Jul 14, 2009	11.86	12.13	11.34	11.89	3,014,723	+0.07(+0.56%)
Jul 13, 2009	11.32	11.88	11.27	11.82	4,485,217	+0.68(+6.11%)
Jul 10, 2009	11.25	11.44	10.77	11.14	3,872,084	-0.23(-2.05%)
Jul 09, 2009	11.73	11.82	11.31	11.37	2,691,161	-0.16(-1.40%)
Jul 08, 2009	12.10	12.26	11.17	11.54	6,924,925	-0.47(-3.88%)
Jul 07, 2009	12.91	12.99	11.91	12.00	4,646,255	-1.01(-7.76%)
Jul 06, 2009	12.69	13.08	12.35	13.01	3,113,293	+0.50(+4.01%)
Jul 02, 2009	13.52	13.64	12.51	12.51	3,664,071	-1.28(-9.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.