Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	56.70	56.87	55.43	56.12	1,507,057	-0.35(-0.61%)
Jul 30, 2013	57.21	57.35	56.06	56.46	904,866	-0.31(-0.55%)
Jul 29, 2013	57.77	57.77	56.67	56.77	1,153,239	-0.74(-1.28%)
Jul 26, 2013	57.38	57.67	56.97	57.51	794,061	+0.01(+0.02%)
Jul 25, 2013	57.64	58.24	57.18	57.50	1,889,124	-0.45(-0.78%)
Jul 24, 2013	59.16	59.21	57.36	57.95	2,064,968	-1.24(-2.09%)
Jul 23, 2013	58.99	59.32	58.70	59.19	1,123,769	+0.24(+0.41%)
Jul 22, 2013	58.57	59.03	58.28	58.94	851,230	+0.18(+0.31%)
Jul 19, 2013	58.34	58.78	58.13	58.77	894,087	+0.43(+0.73%)
Jul 18, 2013	57.69	58.40	57.56	58.34	589,842	+0.71(+1.24%)
Jul 17, 2013	58.01	58.01	57.46	57.63	1,346,993	-0.02(-0.03%)
Jul 16, 2013	57.99	58.03	57.56	57.64	1,114,658	-0.39(-0.67%)
Jul 15, 2013	57.70	58.19	57.06	58.03	1,421,909	+0.06(+0.10%)
Jul 12, 2013	57.94	58.05	57.42	57.98	824,818	+0.04(+0.07%)
Jul 11, 2013	57.04	58.00	56.99	57.94	1,715,637	+1.55(+2.74%)
Jul 10, 2013	56.64	56.69	56.15	56.39	1,377,870	-0.25(-0.45%)
Jul 09, 2013	56.28	56.96	56.21	56.64	1,232,709	+0.43(+0.76%)
Jul 08, 2013	56.00	56.62	55.96	56.21	1,723,798	+0.20(+0.35%)
Jul 05, 2013	55.99	56.32	54.77	56.02	1,624,840	+0.14(+0.24%)
Jul 03, 2013	55.01	56.20	54.69	55.88	941,717	+0.47(+0.85%)
Jul 02, 2013	54.43	55.45	54.00	55.41	2,007,802	+1.02(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.