Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	35.63	36.37	35.63	36.02	2,041,611	-0.29(-0.80%)
Jul 30, 2012	36.60	36.64	36.19	36.31	1,810,489	-0.10(-0.27%)
Jul 27, 2012	35.97	36.57	35.71	36.41	3,230,993	+0.75(+2.10%)
Jul 26, 2012	35.66	35.98	35.46	35.66	2,954,281	+0.00(+0.00%)
Jul 25, 2012	35.67	35.87	35.36	35.66	2,190,355	-0.01(-0.02%)
Jul 24, 2012	35.64	36.05	35.53	35.67	2,265,847	-0.21(-0.59%)
Jul 23, 2012	35.98	36.09	35.64	35.88	2,642,777	-0.78(-2.11%)
Jul 20, 2012	36.87	36.94	36.51	36.65	1,954,512	-0.19(-0.50%)
Jul 19, 2012	36.82	37.12	36.78	36.84	2,577,120	-0.27(-0.74%)
Jul 18, 2012	37.13	37.22	36.74	37.11	3,748,998	-0.19(-0.50%)
Jul 17, 2012	36.34	37.46	36.32	37.30	8,725,513	+1.06(+2.92%)
Jul 16, 2012	35.45	36.30	35.45	36.24	3,848,185	+0.67(+1.88%)
Jul 13, 2012	35.34	35.76	35.16	35.57	2,980,115	+0.27(+0.77%)
Jul 12, 2012	34.80	35.32	34.71	35.30	4,369,235	+0.56(+1.62%)
Jul 11, 2012	34.72	34.88	34.36	34.73	2,190,797	+0.12(+0.36%)
Jul 10, 2012	34.58	34.71	34.30	34.61	3,199,693	+0.04(+0.10%)
Jul 09, 2012	34.66	34.76	34.35	34.57	2,744,004	-0.04(-0.13%)
Jul 06, 2012	35.13	35.31	34.37	34.62	3,610,379	-0.76(-2.14%)
Jul 05, 2012	35.08	35.59	34.93	35.38	4,325,868	+0.10(+0.27%)
Jul 03, 2012	34.81	35.40	34.60	35.28	4,359,841	+0.70(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.