Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	31.89	32.14	31.64	31.80	4,919,461	-0.17(-0.53%)
Jul 28, 2017	32.00	32.07	31.73	31.97	4,093,276	-0.11(-0.34%)
Jul 27, 2017	32.74	32.86	31.77	32.08	7,410,072	-0.58(-1.79%)
Jul 26, 2017	32.41	32.80	32.21	32.66	4,242,230	+0.28(+0.85%)
Jul 25, 2017	32.14	32.54	32.13	32.39	4,074,999	+0.29(+0.89%)
Jul 24, 2017	32.07	32.41	31.94	32.10	4,153,435	-0.17(-0.52%)
Jul 21, 2017	32.03	32.28	31.86	32.27	3,288,756	+0.21(+0.65%)
Jul 20, 2017	31.75	32.37	31.67	32.06	5,819,719	+0.50(+1.60%)
Jul 19, 2017	31.64	31.86	31.32	31.56	4,038,472	-0.03(-0.09%)
Jul 18, 2017	31.54	31.90	31.15	31.59	5,375,390	+0.12(+0.38%)
Jul 17, 2017	30.94	31.72	30.66	31.47	7,883,297	-0.07(-0.22%)
Jul 14, 2017	32.81	33.01	31.21	31.54	16,133,542	-1.28(-3.89%)
Jul 13, 2017	32.31	33.44	31.81	32.81	21,041,716	+1.09(+3.43%)
Jul 12, 2017	30.85	31.76	30.59	31.73	10,536,867	+1.11(+3.62%)
Jul 11, 2017	30.72	31.00	30.45	30.62	5,193,710	-0.20(-0.64%)
Jul 10, 2017	31.13	31.23	30.68	30.82	7,137,305	-0.37(-1.17%)
Jul 07, 2017	31.64	31.69	30.80	31.18	5,112,937	-0.23(-0.72%)
Jul 06, 2017	32.06	32.13	31.34	31.41	5,349,227	-0.93(-2.87%)
Jul 05, 2017	32.97	33.07	31.91	32.34	6,149,243	-0.59(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.