Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.54	11.58	11.35	11.54	6,200,400	-0.02(-0.17%)
Jul 30, 2020	11.56	11.65	11.19	11.56	7,563,268	-0.29(-2.45%)
Jul 29, 2020	11.43	11.99	11.28	11.85	10,674,159	+0.43(+3.77%)
Jul 28, 2020	11.53	11.68	11.40	11.42	3,575,944	-0.13(-1.13%)
Jul 27, 2020	11.42	11.61	11.37	11.55	5,638,267	+0.06(+0.52%)
Jul 24, 2020	11.55	11.66	11.40	11.49	5,153,100	-0.25(-2.13%)
Jul 23, 2020	12.15	12.15	11.65	11.74	6,650,976	-0.42(-3.45%)
Jul 22, 2020	12.19	12.39	12.04	12.16	5,156,470	-0.05(-0.41%)
Jul 21, 2020	12.66	12.82	12.16	12.21	7,046,509	-0.38(-3.02%)
Jul 20, 2020	12.41	12.61	12.19	12.59	7,681,135	+0.23(+1.86%)
Jul 17, 2020	12.27	12.40	12.12	12.36	6,465,800	+0.06(+0.49%)
Jul 16, 2020	12.60	12.62	12.16	12.30	7,512,964	-0.39(-3.07%)
Jul 15, 2020	11.97	12.78	11.93	12.69	13,787,514	+0.97(+8.28%)
Jul 14, 2020	11.51	11.75	11.33	11.72	7,628,929	+0.15(+1.30%)
Jul 13, 2020	11.80	11.94	11.20	11.57	11,715,266	-0.19(-1.62%)
Jul 10, 2020	11.60	11.78	11.39	11.76	6,482,500	+0.15(+1.29%)
Jul 09, 2020	11.47	11.66	11.34	11.61	6,933,324	+0.21(+1.84%)
Jul 08, 2020	11.23	11.40	11.11	11.40	6,200,249	+0.19(+1.69%)
Jul 07, 2020	11.45	11.56	11.20	11.21	5,185,446	-0.31(-2.69%)
Jul 06, 2020	11.39	11.77	11.37	11.52	6,873,142	+0.17(+1.50%)
Jul 02, 2020	11.76	11.88	11.26	11.35	12,780,100	-0.16(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.