Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	31.75	31.91	31.58	31.70	2,798,281	-0.22(-0.70%)
Jul 28, 2011	32.00	32.15	31.88	31.93	2,311,505	-0.13(-0.39%)
Jul 27, 2011	32.20	32.28	31.95	32.05	3,026,873	-0.04(-0.13%)
Jul 26, 2011	32.13	32.17	31.93	32.09	2,173,609	-0.04(-0.11%)
Jul 25, 2011	32.11	32.25	32.09	32.13	2,363,014	-0.16(-0.50%)
Jul 22, 2011	32.48	32.52	32.27	32.29	2,213,676	-0.23(-0.70%)
Jul 21, 2011	32.25	32.59	32.25	32.52	2,275,518	+0.38(+1.18%)
Jul 20, 2011	32.05	32.28	31.91	32.14	1,320,139	+0.12(+0.38%)
Jul 19, 2011	31.70	32.05	31.54	32.02	1,843,172	+0.36(+1.14%)
Jul 18, 2011	31.99	32.00	31.61	31.66	2,257,705	-0.43(-1.35%)
Jul 15, 2011	32.15	32.15	31.85	32.09	2,719,646	+0.03(+0.09%)
Jul 14, 2011	32.39	32.43	32.02	32.06	2,777,166	-0.31(-0.95%)
Jul 13, 2011	32.46	32.56	32.31	32.37	3,004,198	+0.03(+0.09%)
Jul 12, 2011	32.02	32.53	32.00	32.34	2,753,365	+0.23(+0.71%)
Jul 11, 2011	32.03	32.15	31.86	32.11	2,843,599	-0.17(-0.52%)
Jul 08, 2011	32.36	32.47	32.12	32.28	2,745,919	-0.29(-0.89%)
Jul 07, 2011	32.61	32.62	32.40	32.57	1,981,770	+0.11(+0.33%)
Jul 06, 2011	32.36	32.50	32.25	32.46	1,696,604	+0.10(+0.32%)
Jul 05, 2011	32.49	32.53	32.31	32.36	2,060,818	-0.22(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.