Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BP Prudhoe Bay Royalty Trust
(NY:
BPT
)
2.450
+0.100 (+4.26%)
Official Closing Price
Updated: 4:10 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
2.648
2.732
2.578
2.730
359,299
+0.10(+3.70%)
Jul 30, 2002
2.571
2.641
2.544
2.633
276,202
+0.07(+2.64%)
Jul 29, 2002
2.552
2.609
2.535
2.565
274,313
+0.04(+1.68%)
Jul 26, 2002
2.539
2.584
2.480
2.523
387,627
+0.06(+2.32%)
Jul 25, 2002
2.351
2.582
2.351
2.465
617,088
+0.11(+4.86%)
Jul 24, 2002
2.436
2.436
2.266
2.351
919,730
-0.03(-1.16%)
Jul 23, 2002
2.520
2.542
2.334
2.379
682,716
-0.13(-5.23%)
Jul 22, 2002
2.512
2.584
2.510
2.510
451,839
-0.02(-0.75%)
Jul 19, 2002
2.696
2.696
2.499
2.529
503,774
-0.22(-8.08%)
Jul 17, 2002
2.756
2.764
2.732
2.751
362,604
-0.04(-1.52%)
Jul 12, 2002
2.753
2.796
2.749
2.794
394,237
+0.05(+1.85%)
Jul 11, 2002
2.743
2.764
2.730
2.743
552,405
+0.00(+0.08%)
Jul 10, 2002
2.673
2.753
2.648
2.741
650,138
+0.09(+3.35%)
Jul 09, 2002
2.722
2.722
2.616
2.652
243,152
-0.06(-2.26%)
Jul 08, 2002
2.643
2.662
2.713
2.713
258,733
+0.09(+3.47%)
Jul 05, 2002
2.595
2.648
2.595
2.622
47,686
+0.03(+1.31%)
Jul 04, 2002
2.624
2.637
2.584
2.588
137,865
+0.00(+0.00%)
Jul 03, 2002
2.624
2.637
2.584
2.588
137,865
-0.01(-0.33%)
Jul 02, 2002
2.552
2.664
2.552
2.597
413,123
+0.04(+1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.