Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BP Prudhoe Bay Royalty Trust
(NY:
BPT
)
2.250
+0.010 (+0.45%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
3.855
3.944
3.855
3.912
598,674
+0.09(+2.27%)
Jul 30, 2003
3.812
3.825
3.795
3.825
358,355
+0.02(+0.61%)
Jul 29, 2003
3.810
3.817
3.770
3.802
386,211
+0.00(+0.00%)
Jul 28, 2003
3.810
3.810
3.762
3.802
536,824
-0.01(-0.17%)
Jul 25, 2003
3.808
3.812
3.793
3.808
380,545
+0.00(+0.00%)
Jul 24, 2003
3.810
3.812
3.759
3.808
424,454
+0.01(+0.33%)
Jul 23, 2003
3.802
3.840
3.762
3.795
509,912
-0.00(-0.06%)
Jul 22, 2003
3.872
3.906
3.795
3.798
621,809
-0.04(-1.10%)
Jul 21, 2003
3.939
3.982
3.834
3.840
852,214
-0.04(-1.09%)
Jul 18, 2003
3.812
3.914
3.781
3.882
972,610
+0.16(+4.21%)
Jul 17, 2003
3.548
3.749
3.516
3.726
1,446,640
+0.12(+3.47%)
Jul 16, 2003
3.821
3.821
3.429
3.601
3,645,873
-0.18(-4.71%)
Jul 15, 2003
3.908
3.929
3.707
3.779
2,389,978
-0.20(-5.11%)
Jul 14, 2003
4.134
4.255
3.893
3.982
4,669,003
-0.17(-4.18%)
Jul 11, 2003
4.177
4.179
4.107
4.156
1,054,763
-0.12(-2.78%)
Jul 10, 2003
4.257
4.276
4.230
4.274
1,227,094
+0.04(+1.05%)
Jul 09, 2003
4.225
4.236
4.211
4.230
1,307,358
+0.01(+0.30%)
Jul 08, 2003
4.183
4.225
4.175
4.217
880,543
+0.03(+0.81%)
Jul 07, 2003
4.170
4.185
4.162
4.183
1,256,839
+0.02(+0.46%)
Jul 03, 2003
4.109
4.183
4.090
4.164
592,537
+0.07(+1.60%)
Jul 02, 2003
4.077
4.105
4.067
4.098
674,217
+0.03(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.