Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.332	7.447	7.230	7.303	666,677	-0.03(-0.37%)
Jul 30, 2002	7.415	7.572	7.291	7.330	937,709	-0.09(-1.15%)
Jul 29, 2002	7.142	7.462	7.134	7.415	650,789	+0.30(+4.17%)
Jul 26, 2002	6.861	7.263	6.842	7.118	991,916	+0.33(+4.80%)
Jul 25, 2002	6.219	6.967	6.219	6.792	1,166,373	+0.67(+10.90%)
Jul 24, 2002	5.842	6.139	5.794	6.125	416,517	+0.29(+4.89%)
Jul 23, 2002	5.767	5.950	5.767	5.839	441,751	+0.15(+2.68%)
Jul 22, 2002	5.954	6.011	5.585	5.686	342,061	-0.23(-3.96%)
Jul 19, 2002	6.097	6.097	5.873	5.921	339,257	-0.30(-4.78%)
Jul 17, 2002	6.211	6.292	6.179	6.218	266,982	-0.28(-4.32%)
Jul 12, 2002	6.704	6.706	6.484	6.499	590,352	-0.21(-3.13%)
Jul 11, 2002	6.845	6.871	6.489	6.709	411,844	-0.14(-2.04%)
Jul 10, 2002	6.961	6.962	6.821	6.848	337,388	-0.15(-2.18%)
Jul 09, 2002	7.043	7.046	6.969	7.001	227,729	-0.04(-0.52%)
Jul 08, 2002	7.054	7.054	7.038	7.038	270,097	-0.02(-0.23%)
Jul 05, 2002	6.893	7.067	6.893	7.054	310,596	+0.17(+2.50%)
Jul 04, 2002	6.975	6.998	6.787	6.882	493,154	+0.00(+0.00%)
Jul 03, 2002	6.975	6.998	6.787	6.882	493,154	-0.09(-1.22%)
Jul 02, 2002	7.279	7.279	6.942	6.967	401,564	-0.30(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.