Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	67.05	67.24	65.91	66.24	657,074	-0.61(-0.91%)
Jul 28, 2023	66.69	67.61	66.19	66.84	496,624	+1.48(+2.27%)
Jul 27, 2023	66.30	67.39	65.16	65.36	494,956	-0.50(-0.76%)
Jul 26, 2023	64.37	66.20	64.37	65.86	685,140	+1.14(+1.77%)
Jul 25, 2023	65.06	66.35	64.49	64.72	419,681	+0.18(+0.28%)
Jul 24, 2023	64.97	65.59	64.16	64.54	437,781	-0.16(-0.25%)
Jul 21, 2023	65.37	65.64	63.96	64.70	593,999	+0.27(+0.43%)
Jul 20, 2023	64.29	64.72	62.12	64.42	618,643	-0.13(-0.21%)
Jul 19, 2023	62.89	64.89	62.49	64.55	687,749	+2.35(+3.77%)
Jul 18, 2023	62.85	63.02	60.70	62.21	1,027,175	-0.78(-1.23%)
Jul 17, 2023	63.27	63.75	62.34	62.98	471,497	-0.58(-0.91%)
Jul 14, 2023	66.22	66.46	63.43	63.56	727,531	-2.80(-4.22%)
Jul 13, 2023	65.43	66.86	64.80	66.36	733,835	-1.32(-1.96%)
Jul 12, 2023	69.79	69.79	66.77	67.68	841,858	-0.79(-1.16%)
Jul 11, 2023	65.16	68.68	64.61	68.48	1,394,932	+6.61(+10.68%)
Jul 10, 2023	61.32	62.45	60.98	61.87	668,237	-0.07(-0.11%)
Jul 07, 2023	59.74	63.35	59.74	61.93	586,182	+2.46(+4.13%)
Jul 06, 2023	59.61	59.97	57.37	59.48	852,251	-0.37(-0.62%)
Jul 05, 2023	60.58	61.91	59.83	59.84	704,448	-1.24(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.