Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	6.560	6.611	6.560	6.599	65,644	+0.04(+0.65%)
Jul 29, 2004	6.518	6.560	6.518	6.556	44,075	+0.04(+0.59%)
Jul 28, 2004	6.500	6.526	6.462	6.518	71,271	+0.03(+0.53%)
Jul 27, 2004	6.449	6.483	6.449	6.483	52,750	+0.03(+0.46%)
Jul 26, 2004	6.479	6.483	6.449	6.454	56,501	-0.03(-0.39%)
Jul 23, 2004	6.500	6.500	6.445	6.479	59,314	+0.01(+0.20%)
Jul 22, 2004	6.483	6.500	6.462	6.466	33,525	-0.04(-0.66%)
Jul 21, 2004	6.552	6.552	6.500	6.509	58,376	-0.04(-0.65%)
Jul 20, 2004	6.522	6.552	6.505	6.552	71,505	+0.04(+0.66%)
Jul 19, 2004	6.505	6.518	6.492	6.509	69,630	+0.00(+0.07%)
Jul 16, 2004	6.496	6.509	6.462	6.505	43,372	+0.02(+0.33%)
Jul 15, 2004	6.458	6.496	6.449	6.483	79,477	+0.00(+0.07%)
Jul 14, 2004	6.483	6.483	6.424	6.479	64,472	-0.02(-0.33%)
Jul 13, 2004	6.462	6.500	6.445	6.500	48,764	+0.05(+0.73%)
Jul 12, 2004	6.483	6.547	6.432	6.454	38,214	+0.01(+0.20%)
Jul 09, 2004	6.479	6.496	6.424	6.441	107,141	-0.02(-0.33%)
Jul 08, 2004	6.479	6.483	6.441	6.462	69,161	+0.03(+0.46%)
Jul 07, 2004	6.441	6.590	6.415	6.432	211,938	-0.01(-0.13%)
Jul 06, 2004	6.483	6.488	6.441	6.441	26,726	-0.03(-0.40%)
Jul 02, 2004	6.407	6.479	6.402	6.466	48,764	+0.13(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.